Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2010 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
May 06, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2010 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 23, 2010 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Feb 11, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2010 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 12, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2009 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Dec 24, 2009 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 22, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2009 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 16, 2009 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 15, 2009 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Dec 14, 2009 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 15, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2009 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Sep 02, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2009 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Aug 11, 2009 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Aug 10, 2009 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Aug 07, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 30, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2009 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Jul 07, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2009 0.0001 0.0001 0.0001 0.0001 1,130 +0.00(+0.00%)
Jun 22, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 17, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 15, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 05, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 04, 2009 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.