Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (OP: TPCFF )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 0.8100 0.8100 0.8100 0 +0.00(+0.30%)
May 23, 2013 0.8076 0.8076 0.8076 0 +0.01(+0.72%)
May 21, 2013 0.8018 0.8018 0.8018 0 -0.09(-10.31%)
May 10, 2013 0.8940 0.8940 0.8940 0 +0.06(+7.19%)
Apr 24, 2013 0.8340 0.8340 0.8340 0 -0.02(-1.88%)
Apr 22, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.01(+1.72%)
Apr 03, 2013 0.8356 0.8356 0.8356 0.8356 0 -0.00(-0.52%)
Mar 27, 2013 0.8400 0.8400 0.8400 0.8400 0 -0.01(-0.59%)
Mar 22, 2013 0.8450 0.8450 0.8450 0 +0.04(+5.02%)
Feb 22, 2013 0.8046 0.8046 0.8046 0 +0.01(+0.86%)
Feb 21, 2013 0.7874 0.7979 0.7874 0.7977 36,500 +0.03(+3.76%)
Feb 20, 2013 0.7688 0.7688 0.7688 0.7688 1,000 +0.11(+17.02%)
Jan 16, 2013 0.6570 0.6570 0.6570 0 +0.05(+8.60%)
Dec 13, 2012 0.6050 0.6050 0.6050 0.6050 0 -0.11(-15.03%)
Oct 09, 2012 0.7120 0.7120 0.7120 0 +0.01(+2.01%)
Oct 04, 2012 0.6980 0.6980 0.6980 0 +0.01(+2.05%)
Sep 28, 2012 0.6840 0.6840 0.6840 0 -0.02(-3.39%)
Sep 24, 2012 0.7080 0.7080 0.7080 0 -0.00(-0.56%)
Sep 10, 2012 0.7120 0.7120 0.7120 0 +0.00(+0.14%)
Aug 14, 2012 0.7110 0.7110 0.7110 0 +0.00(+0.14%)
Aug 11, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 10, 2012 0.7100 0.7100 0.7100 0.7100 210 -0.00(-0.14%)
Aug 09, 2012 0.7110 0.7110 0.7110 0.7110 800 +0.01(+1.35%)
Aug 08, 2012 0.7012 0.7015 0.7012 0.7015 10,000 +0.02(+2.86%)
Aug 01, 2012 0.6820 0.6820 0.6820 0 -0.02(-2.99%)
Jul 30, 2012 0.7030 0.7030 0.7030 0 +0.00(+0.00%)
Jul 27, 2012 0.6700 0.7030 0.6700 0.7030 13,000 +0.10(+16.20%)
Jul 23, 2012 0.6050 0.6050 0.6050 0 +0.03(+5.22%)
Jul 17, 2012 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jul 11, 2012 0.5750 0.5750 0.5750 0 +0.02(+3.79%)
Jul 09, 2012 0.5540 0.5540 0.5540 0 -0.00(-0.54%)
Jun 28, 2012 0.5570 0.5570 0.5570 0 +0.02(+3.00%)
Jun 22, 2012 0.5408 0.5408 0.5408 0 -0.00(-0.22%)
Jun 21, 2012 0.5420 0.5420 0.5420 0.5420 5,000 -0.07(-11.00%)
Jun 13, 2012 0.6090 0.6090 0.6090 0 +0.01(+1.16%)
Jun 07, 2012 0.6020 0.6020 0.6020 0 +0.01(+1.86%)
Jun 04, 2012 0.5910 0.5910 0.5910 0 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.