Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (OP: TPCFF )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2014 1.164 1.164 1.164 0 +0.01(+1.22%)
Apr 21, 2014 1.150 1.150 1.150 0 +0.00(+0.01%)
Apr 17, 2014 1.150 1.150 1.150 0 -0.15(-11.23%)
Apr 10, 2014 1.295 1.295 1.295 0 +0.18(+16.09%)
Jan 29, 2014 1.116 1.116 1.116 0 -0.15(-11.91%)
Jan 23, 2014 1.267 1.267 1.267 1.267 0 -0.03(-2.18%)
Jan 22, 2014 1.295 1.295 1.295 1.295 200 +0.06(+4.84%)
Jan 16, 2014 1.235 1.235 1.235 1.235 0 +0.06(+4.66%)
Jan 15, 2014 1.180 1.180 1.180 1.180 100 +0.02(+1.49%)
Dec 23, 2013 1.163 1.163 1.163 0 -0.01(-1.00%)
Dec 11, 2013 1.175 1.175 1.175 1.175 0 +0.01(+0.88%)
Nov 21, 2013 1.164 1.164 1.164 0 +0.06(+5.27%)
Nov 14, 2013 1.106 1.106 1.106 0 -0.09(-7.88%)
Oct 25, 2013 1.201 1.201 1.201 0 -0.16(-11.45%)
Sep 27, 2013 1.356 1.356 1.356 0 +0.19(+16.09%)
Sep 10, 2013 1.168 1.168 1.168 0 +0.16(+15.75%)
Aug 27, 2013 1.009 1.009 1.009 0 +0.00(+0.48%)
Aug 22, 2013 1.004 1.004 1.004 0 -0.15(-13.12%)
Aug 12, 2013 1.156 1.156 1.156 0 +0.07(+6.45%)
Aug 08, 2013 1.086 1.086 1.086 0 -0.02(-1.42%)
Aug 02, 2013 1.102 1.102 1.102 0 +0.24(+28.24%)
Jul 02, 2013 0.8590 0.8590 0.8590 0 +0.03(+4.12%)
Jun 26, 2013 0.8250 0.8250 0.8250 0 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.