Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (OP: TPCFF )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.5340 0.5340 0.5340 0 -0.00(-0.74%)
Apr 18, 2016 0.5380 0.5380 0.5380 0 +0.00(+0.00%)
Apr 12, 2016 0.5380 0.5380 0.5380 0 -0.03(-6.11%)
Apr 07, 2016 0.5730 0.5730 0.5730 0 +0.00(+0.70%)
Mar 21, 2016 0.5690 0.5690 0.5690 0 -0.01(-0.94%)
Mar 14, 2016 0.5744 0.5744 0.5744 0 +0.03(+6.17%)
Mar 11, 2016 0.5330 0.5410 0.5330 0.5410 13,000 +0.02(+4.24%)
Mar 10, 2016 0.5190 0.5190 0.5190 0.5190 25,000 +0.03(+5.92%)
Feb 18, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.41%)
Jan 06, 2016 0.4880 0.4880 0.4880 0 -0.03(-5.02%)
Dec 04, 2015 0.5138 0.5138 0.5138 0 -0.00(-0.94%)
Nov 27, 2015 0.5187 0.5187 0.5187 0 -0.03(-5.74%)
Oct 28, 2015 0.5503 0.5503 0.5503 0 -0.02(-2.69%)
Oct 26, 2015 0.5655 0.5655 0.5655 0 +0.00(+0.28%)
Oct 23, 2015 0.5639 0.5639 0.5639 0.5639 6,400 -0.00(-0.72%)
Sep 10, 2015 0.5680 0.5680 0.5680 0 -0.05(-7.49%)
Sep 04, 2015 0.6140 0.6140 0.6140 0 +0.00(+0.07%)
Aug 31, 2015 0.6136 0.6136 0.6136 0 -0.16(-20.31%)
Jul 23, 2015 0.7700 0.7700 0.7700 0 -0.17(-17.66%)
Jul 15, 2015 0.9352 0.9352 0.9352 0 -0.09(-8.76%)
Jul 13, 2015 1.025 1.025 1.025 0 +0.08(+8.01%)
Jul 09, 2015 0.9490 0.9490 0.9490 0 +0.05(+5.70%)
Jul 08, 2015 0.9490 0.9490 0.8978 0.8978 754,200 -0.05(-5.49%)
Jul 07, 2015 0.9520 0.9520 0.9500 0.9500 88,500 -0.01(-0.76%)
Jul 02, 2015 0.9573 0.9573 0.9573 0 -0.04(-4.19%)
Jun 19, 2015 0.9992 0.9992 0.9992 0 -0.01(-1.05%)
Jun 17, 2015 1.010 1.010 1.010 0 +0.02(+1.55%)
Jun 16, 2015 0.9944 0.9944 0.9944 0.9944 10,000 -0.03(-2.89%)
Jun 15, 2015 1.024 1.024 1.024 1.024 500,000 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.