Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (OP: TPCFF )

0.3402 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.3980 0.3980 0.3980 0 +0.03(+9.10%)
Jan 05, 2017 0.3648 0.3648 0.3648 0 +0.02(+6.76%)
Dec 29, 2016 0.3417 0.3417 0.3417 0 +0.00(+0.50%)
Dec 19, 2016 0.3400 0.3400 0.3400 0 -0.00(-0.58%)
Dec 07, 2016 0.3420 0.3420 0.3420 0 +0.00(+0.47%)
Oct 05, 2016 0.3404 0.3404 0.3404 0 +0.00(+0.56%)
Oct 04, 2016 0.3385 0.3385 0.3385 0.3385 21,963 -0.00(-0.47%)
Oct 03, 2016 0.3548 0.3625 0.3401 0.3401 36,000 -0.02(-4.55%)
Sep 30, 2016 0.3563 0.3563 0.3563 0.3563 0 +0.00(+0.00%)
Sep 29, 2016 0.3563 0.3563 0.3563 0.3563 0 +0.00(+0.00%)
Sep 28, 2016 0.3563 0.3563 0.3563 0.3563 0 +0.00(+0.00%)
Sep 27, 2016 0.3639 0.3639 0.3563 0.3563 8,000 -0.01(-1.44%)
Sep 26, 2016 0.3615 0.3615 0.3615 0.3615 6,000 +0.00(+0.42%)
Sep 21, 2016 0.3600 0.3600 0.3600 0 -0.03(-6.93%)
Aug 30, 2016 0.3868 0.3868 0.3868 0 +0.01(+3.42%)
Aug 08, 2016 0.3740 0.3740 0.3740 0 -0.09(-19.47%)
Jul 20, 2016 0.4644 0.4644 0.4644 0 -0.04(-7.12%)
Jul 08, 2016 0.5000 0.5000 0.5000 0 -0.04(-6.89%)
Jun 16, 2016 0.5370 0.5370 0.5370 0 -0.00(-0.17%)
Jun 15, 2016 0.5390 0.5390 0.5379 0.5379 12,500 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.