Indicators

Titan Logix Corp (OP: TPCFF )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		0.3892	0.3892	0.3892	0	+0.01(+3.21%)
Mar 09, 2018		0.3771	0.3771	0.3771	0	-0.01(-1.33%)
Mar 07, 2018		0.3822	0.3822	0.3822	0	-0.03(-8.01%)
Feb 21, 2018		0.4155	0.4155	0.4155	0	+0.01(+1.66%)
Feb 07, 2018		0.4087	0.4087	0.4087	0	+0.00(+0.94%)
Jan 12, 2018		0.4049	0.4049	0.4049	0	+0.04(+10.81%)
Dec 20, 2017		0.3654	0.3654	0.3654	0	+0.00(+0.08%)
Dec 05, 2017		0.3651	0.3651	0.3651	0	-0.10(-20.87%)
Oct 04, 2017		0.4614	0.4614	0.4614	0	-0.01(-2.62%)
Sep 07, 2017		0.4738	0.4738	0.4738	0	+0.09(+22.11%)
Jul 03, 2017	0.3880	0.3880	0.3880	0.3880	0	+0.00(+0.00%)
Jun 22, 2017		0.3880	0.3880	0.3880	0	+0.00(+0.03%)
Jun 21, 2017	0.3885	0.3885	0.3879	0.3879	9,000	-0.01(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.