Indicators

Titan Logix Corp (OP: TPCFF )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2020		0.2223	0.2223	0.2223	0	-0.00(-0.54%)
Apr 14, 2020		0.2235	0.2235	0.2235	0	-0.12(-35.16%)
Mar 31, 2020		0.3447	0.3447	0.3447	0	+0.00(+0.00%)
Mar 06, 2020		0.3447	0.3447	0.3447	0	-0.03(-8.13%)
Feb 04, 2020		0.3752	0.3752	0.3752	0	+0.00(+0.00%)
Jan 31, 2020		0.3752	0.3752	0.3752	0	+0.00(+0.00%)
Jan 28, 2020		0.3752	0.3752	0.3752	0	+0.00(+0.00%)
Jan 23, 2020		0.3752	0.3752	0.3752	0	+0.03(+8.06%)
Jan 22, 2020	0.3472	0.3472	0.3472	0.3472	1,000	-0.01(-3.45%)
Jan 07, 2020		0.3596	0.3596	0.3596	0	+0.00(+1.30%)
Jan 06, 2020	0.3550	0.3550	0.3550	0.3550	3,000	+0.02(+5.62%)
Nov 29, 2019		0.3361	0.3361	0.3361	0	-0.00(-0.15%)
Nov 22, 2019		0.3366	0.3366	0.3366	0	-0.01(-3.28%)
Sep 24, 2019		0.3480	0.3480	0.3480	0	-0.05(-13.22%)
Jul 24, 2019		0.4010	0.4010	0.4010	0	-0.03(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.