Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (OP: TPCFF )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.4415 0 +0.01(+1.73%)
May 02, 2023 0.4340 0.4340 0.4340 0.4340 4,500 -0.01(-2.25%)
May 01, 2023 0.4440 0.4440 0.4440 0.4440 500 +0.00(+0.00%)
Apr 28, 2023 0.4440 0.4440 0.4440 0.4440 3,000 -0.03(-5.53%)
Apr 20, 2023 0.4700 0 +0.00(+0.00%)
Apr 19, 2023 0.4700 0.4700 0.4700 0.4700 9,000 +0.01(+1.49%)
Apr 10, 2023 0.4631 0 -0.01(-2.91%)
Apr 06, 2023 0.4770 0.4770 0.4770 0.4770 12,500 +0.01(+1.92%)
Apr 05, 2023 0.4680 0.4680 0.4680 0.4680 500 +0.05(+12.42%)
Mar 24, 2023 0.4163 0 -0.02(-5.17%)
Mar 23, 2023 0.4390 0.4390 0.4390 0.4390 5,500 -0.01(-1.57%)
Mar 22, 2023 0.4460 0.4460 0.4460 0.4460 5,000 +0.00(+0.18%)
Mar 21, 2023 0.4480 0.4480 0.4452 0.4452 10,000 +0.01(+2.82%)
Mar 20, 2023 0.4335 0.4335 0.4296 0.4330 22,500 +0.01(+2.36%)
Mar 16, 2023 0.4230 0 -0.01(-3.09%)
Mar 15, 2023 0.4365 0.4365 0.4365 0.4365 6,500 -0.01(-2.46%)
Mar 14, 2023 0.4475 0.4475 0.4475 0.4475 4,500 -0.02(-4.30%)
Mar 10, 2023 0.4676 0 -0.00(-0.93%)
Mar 08, 2023 0.4720 0 -0.01(-1.46%)
Mar 06, 2023 0.4790 0 -0.00(-0.21%)
Feb 03, 2023 0.4800 0 -0.01(-2.24%)
Jan 20, 2023 0.4910 0 +0.10(+25.90%)
Jan 18, 2023 0.3900 0 +0.01(+3.53%)
Dec 21, 2022 0.3767 0 +0.06(+17.72%)
Dec 20, 2022 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-2.91%)
Jul 12, 2022 0.3296 0 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.