Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (OP: TPCFF )

0.3402 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.3402 0 +0.00(+0.65%)
Mar 20, 2024 0.3380 0 -0.00(-0.88%)
Mar 19, 2024 0.3410 0.3410 0.3410 0.3410 5,000 -0.01(-1.73%)
Mar 18, 2024 0.3470 0.3470 0.3470 0.3470 2,000 +0.01(+2.06%)
Mar 15, 2024 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-0.29%)
Mar 14, 2024 0.3410 0.3410 0.3410 0.3410 1,500 +0.00(+0.00%)
Mar 13, 2024 0.3410 0.3410 0.3410 0.3410 2,500 -0.01(-1.73%)
Mar 12, 2024 0.3470 0.3470 0.3470 0.3470 2,500 -0.00(-0.29%)
Mar 11, 2024 0.3440 0.3480 0.3440 0.3480 10,000 +0.00(+0.87%)
Mar 08, 2024 0.3480 0.3480 0.3450 0.3450 10,000 -0.00(-0.83%)
Mar 07, 2024 0.3470 0.3479 0.3470 0.3479 3,500 -0.00(-0.88%)
Mar 06, 2024 0.3510 0.3510 0.3510 0.3510 500 +0.00(+0.57%)
Mar 05, 2024 0.3490 0.3490 0.3490 0.3490 2,500 -0.00(-1.13%)
Mar 04, 2024 0.3530 0.3530 0.3530 0.3530 15,000 +0.00(+1.15%)
Mar 01, 2024 0.3490 0.3490 0.3490 0.3490 3,500 +0.00(+0.87%)
Feb 28, 2024 0.3460 3,000 -0.00(-0.29%)
Feb 27, 2024 0.3470 0.3470 0.3470 0.3470 7,500 +0.00(+0.00%)
Feb 26, 2024 0.3470 0.3470 0.3470 0.3470 3,000 +0.01(+2.06%)
Feb 21, 2024 0.3400 0 +0.00(+0.00%)
Feb 20, 2024 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+1.19%)
Feb 15, 2024 0.3360 0 +0.01(+2.44%)
Feb 14, 2024 0.3280 0.3280 0.3280 0.3280 1,000 -0.01(-4.09%)
Feb 13, 2024 0.3430 0.3430 0.3420 0.3420 8,000 -0.00(-0.87%)
Feb 12, 2024 0.3450 0.3450 0.3450 0.3450 9,500 +0.02(+6.71%)
Feb 09, 2024 0.3233 0.3233 0.3200 0.3233 10,672 +0.00(+0.09%)
Feb 08, 2024 0.3219 0.3231 0.3219 0.3230 14,000 +0.00(+0.31%)
Feb 07, 2024 0.3220 0.3220 0.3220 0.3220 20,000 -0.00(-0.77%)
Feb 05, 2024 0.3245 0 +0.00(+0.46%)
Feb 02, 2024 0.3230 0.3230 0.3230 0.3230 2,000 -0.02(-5.56%)
Jan 31, 2024 0.3420 0 -0.01(-2.01%)
Jan 26, 2024 0.3490 0 -0.01(-1.69%)
Jan 19, 2024 0.3550 0 +0.00(+0.28%)
Dec 07, 2023 0.3540 0 -0.00(-0.56%)
Dec 05, 2023 0.3560 0 -0.01(-1.79%)
Nov 27, 2023 0.3625 0 +0.01(+2.11%)
Nov 22, 2023 0.3550 0 -0.01(-1.66%)
Nov 21, 2023 0.3610 0.3610 0.3610 0.3610 7,500 -0.01(-2.43%)
Nov 16, 2023 0.3700 1 -0.01(-1.33%)
Nov 10, 2023 0.3750 0 +0.02(+4.17%)
Nov 07, 2023 0.3600 0 +0.00(+0.00%)
Nov 01, 2023 0.3600 0 -0.02(-4.00%)
Oct 27, 2023 0.3750 0 -0.01(-2.60%)
Oct 24, 2023 0.3850 0 -0.02(-3.75%)
Oct 20, 2023 0.4000 0 +0.02(+4.17%)
Oct 04, 2023 0.3840 0 -0.01(-1.54%)
Oct 03, 2023 0.4000 0.4000 0.3900 0.3900 47,400 -0.02(-6.02%)
Sep 22, 2023 0.4150 2,500 -0.02(-3.49%)
Sep 21, 2023 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Sep 19, 2023 0.4300 0 -0.01(-1.15%)
Sep 07, 2023 0.4350 0 -0.01(-2.25%)
Sep 05, 2023 0.4450 0 -0.00(-0.45%)
Sep 01, 2023 0.4470 0.4470 0.4470 0.4470 3,000 +0.01(+1.59%)
Aug 31, 2023 0.4400 0.4400 0.4400 0.4400 11,000 +0.01(+1.15%)
Aug 30, 2023 0.4350 0.4350 0.4350 0.4350 500 +0.00(+0.69%)
Aug 29, 2023 0.4240 0.4400 0.4240 0.4320 3,500 -0.00(-0.92%)
Aug 22, 2023 0.4360 0 -0.02(-4.39%)
Aug 14, 2023 0.4560 0 -0.01(-1.72%)
Aug 10, 2023 0.4640 0 +0.01(+1.31%)
Aug 03, 2023 0.4580 0 +0.00(+0.44%)
Jul 20, 2023 0.4560 0 +0.00(+0.00%)
Jul 17, 2023 0.4560 0 +0.02(+3.64%)
Jul 07, 2023 0.4400 0 +0.01(+1.85%)
Jun 05, 2023 0.4320 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.