Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1300 0.1650 0.1250 0.1600 637,089 +0.02(+18.52%)
May 05, 2023 0.1400 0.1400 0.1350 0.1350 68,111 -0.01(-3.57%)
May 04, 2023 0.1450 0.1450 0.1400 0.1400 332,500 +0.00(+0.00%)
May 03, 2023 0.1400 0.1450 0.1400 0.1400 702,000 +0.01(+3.70%)
May 02, 2023 0.1300 0.1400 0.1300 0.1350 665,402 +0.01(+8.00%)
May 01, 2023 0.1250 0.1300 0.1250 0.1250 107,500 +0.00(+0.00%)
Apr 28, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 27, 2023 0.1250 0.1250 0.1150 0.1200 203,833 -0.01(-7.69%)
Apr 26, 2023 0.1300 0.1300 0.1250 0.1300 71,500 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1350 0.1250 0.1300 125,500 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1300 0.1300 102,381 -0.01(-3.70%)
Apr 21, 2023 0.1350 0.1350 0.1350 0.1350 23,532 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1350 0.1300 0.1350 14,956 +0.00(+0.00%)
Apr 19, 2023 0.1400 0.1400 0.1350 0.1350 156,500 -0.01(-3.57%)
Apr 18, 2023 0.1400 0.1400 0.1400 0.1400 147,923 +0.00(+0.00%)
Apr 17, 2023 0.1400 0.1400 0.1400 0.1400 52,500 +0.00(+0.00%)
Apr 14, 2023 0.1450 0.1500 0.1400 0.1400 196,787 +0.00(+0.00%)
Apr 13, 2023 0.1450 0.1450 0.1400 0.1400 176,588 +0.00(+0.00%)
Apr 12, 2023 0.1300 0.1450 0.1300 0.1400 1,262,000 +0.00(+0.00%)
Apr 11, 2023 0.1350 0.1400 0.1300 0.1400 485,998 +0.01(+7.69%)
Apr 10, 2023 0.1350 0.1350 0.1300 0.1300 26,090 -0.01(-7.14%)
Apr 06, 2023 0.1400 0 +0.01(+7.69%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 136,010 +0.00(+0.00%)
Apr 04, 2023 0.1100 0.1300 0.1100 0.1300 219,459 +0.02(+18.18%)
Apr 03, 2023 0.1150 0.1150 0.1100 0.1100 68,000 -0.01(-4.35%)
Mar 31, 2023 0.1150 0.1200 0.1100 0.1150 85,544 -0.00(-4.17%)
Mar 30, 2023 0.1100 0.1200 0.1050 0.1200 285,354 +0.00(+4.35%)
Mar 29, 2023 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Mar 28, 2023 0.1100 0.1100 0.1100 0.1100 101,602 +0.00(+0.00%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 231,050 +0.00(+0.00%)
Mar 23, 2023 0.1150 0.1150 0.1100 0.1100 126,500 +0.00(+0.00%)
Mar 22, 2023 0.1100 0.1100 0.1050 0.1100 159,000 +0.00(+0.00%)
Mar 21, 2023 0.1100 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1150 0.1050 0.1100 185,025 +0.00(+0.00%)
Mar 17, 2023 0.1050 0.1150 0.1050 0.1100 168,000 +0.01(+4.76%)
Mar 16, 2023 0.1050 0.1050 0.1000 0.1050 83,200 +0.00(+5.00%)
Mar 15, 2023 0.1050 0.1050 0.1000 0.1000 196,249 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1050 0.1000 0.1000 40,200 +0.00(+0.00%)
Mar 13, 2023 0.1100 0.1100 0.1000 0.1000 239,329 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1050 89,000 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.1000 0.1050 38,000 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1050 0.1050 94,944 -0.01(-4.55%)
Mar 06, 2023 0.1050 0.1100 0.1050 0.1100 81,431 +0.01(+10.00%)
Mar 03, 2023 0.1000 0.1000 0.0950 0.1000 155,500 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.0975 0.1000 42,000 +0.00(+0.00%)
Mar 01, 2023 0.1000 0.1000 0.1000 0.1000 52,021 +0.01(+5.26%)
Feb 28, 2023 0.0950 0.0950 0.0950 0.0950 399,354 +0.00(+0.00%)
Feb 27, 2023 0.0950 0.0950 0.0950 0.0950 273,500 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.0950 0.0950 83,000 +0.00(+0.00%)
Feb 23, 2023 0.0950 0.0950 0.0950 0.0950 376,500 -0.01(-5.00%)
Feb 22, 2023 0.1000 0.1000 0.0950 0.1000 324,031 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1050 0.1000 0.1000 134,303 -0.00(-4.76%)
Feb 17, 2023 0.1050 0 -0.01(-4.55%)
Feb 16, 2023 0.1000 0.1100 0.1000 0.1100 219,500 +0.01(+4.76%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1050 319,250 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1150 0.1050 0.1100 524,300 +0.00(+0.00%)
Feb 13, 2023 0.1050 0.1150 0.1050 0.1100 406,048 +0.01(+10.00%)
Feb 10, 2023 0.1050 0.1050 0.1000 0.1000 65,494 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.0950 0.1000 97,490 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1100 0.0950 0.1000 872,353 -0.01(-9.09%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 51,000 +0.00(+0.00%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 66,000 +0.00(+0.00%)
Feb 03, 2023 0.1100 0.1100 0.1100 0.1100 250,750 -0.01(-4.35%)
Feb 02, 2023 0.1100 0.1150 0.1100 0.1150 436,700 +0.01(+4.55%)
Feb 01, 2023 0.1150 0.1150 0.1100 0.1100 785,000 -0.01(-4.35%)
Jan 31, 2023 0.1100 0.1150 0.1100 0.1150 901,151 +0.01(+4.55%)
Jan 30, 2023 0.1200 0.1200 0.1100 0.1100 863,921 -0.01(-8.33%)
Jan 27, 2023 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Jan 26, 2023 0.1250 0.1250 0.1200 0.1200 96,866 -0.01(-4.00%)
Jan 25, 2023 0.1200 0.1250 0.1150 0.1250 218,542 +0.01(+8.70%)
Jan 24, 2023 0.1350 0.1350 0.1100 0.1150 1,244,195 -0.02(-14.81%)
Jan 23, 2023 0.1350 0.1400 0.1350 0.1350 790,612 -0.01(-3.57%)
Jan 20, 2023 0.1350 0.1400 0.1300 0.1400 696,310 +0.01(+3.70%)
Jan 19, 2023 0.1400 0.1400 0.1350 0.1350 104,506 -0.01(-3.57%)
Jan 18, 2023 0.1400 0.1450 0.1350 0.1400 165,440 +0.00(+0.00%)
Jan 17, 2023 0.1350 0.1400 0.1350 0.1400 181,040 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1400 0.1350 0.1400 26,007 +0.00(+0.00%)
Jan 13, 2023 0.1400 0.1400 0.1375 0.1400 277,500 +0.00(+0.00%)
Jan 12, 2023 0.1400 0.1400 0.1350 0.1400 336,000 +0.01(+3.70%)
Jan 11, 2023 0.1450 0.1450 0.1350 0.1350 225,000 -0.01(-5.26%)
Jan 10, 2023 0.1400 0.1425 0.1400 0.1425 99,950 +0.00(+1.79%)
Jan 09, 2023 0.1400 0.1450 0.1350 0.1400 113,505 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1450 0.1350 0.1400 101,398 +0.00(+0.00%)
Jan 05, 2023 0.1400 0.1400 0.1350 0.1400 33,527 +0.00(+0.00%)
Jan 04, 2023 0.1450 0.1450 0.1400 0.1400 138,500 -0.00(-3.45%)
Jan 03, 2023 0.1450 0.1450 0.1400 0.1450 62,000 +0.00(+3.57%)
Dec 30, 2022 0.1400 0 +0.02(+12.00%)
Dec 29, 2022 0.1150 0.1300 0.1150 0.1250 574,200 +0.01(+8.70%)
Dec 28, 2022 0.1150 0.1200 0.1150 0.1150 313,202 -0.00(-4.17%)
Dec 23, 2022 0.1200 0 +0.00(+0.00%)
Dec 22, 2022 0.1200 0.1200 0.1200 0.1200 82,500 +0.00(+0.00%)
Dec 21, 2022 0.1250 0.1250 0.1200 0.1200 732,080 -0.01(-7.69%)
Dec 20, 2022 0.1300 0.1300 0.1250 0.1300 192,521 +0.01(+4.00%)
Dec 19, 2022 0.1350 0.1350 0.1250 0.1250 848,147 -0.01(-7.41%)
Dec 16, 2022 0.1300 0.1350 0.1300 0.1350 133,500 +0.01(+3.85%)
Dec 15, 2022 0.1300 0.1300 0.1300 0.1300 240,000 -0.01(-3.70%)
Dec 14, 2022 0.1350 0.1350 0.1350 0.1350 32,000 -0.01(-3.57%)
Dec 13, 2022 0.1300 0.1500 0.1300 0.1400 323,500 +0.01(+7.69%)
Dec 12, 2022 0.1350 0.1350 0.1250 0.1300 61,000 -0.01(-3.70%)
Dec 09, 2022 0.1350 0.1350 0.1300 0.1350 54,800 +0.00(+0.00%)
Dec 08, 2022 0.1400 0.1400 0.1300 0.1350 304,472 +0.00(+0.00%)
Dec 07, 2022 0.1350 0.1350 0.1300 0.1350 29,500 +0.01(+3.85%)
Dec 06, 2022 0.1400 0.1400 0.1250 0.1300 539,763 +0.00(+0.00%)
Dec 05, 2022 0.1300 0.1300 0.1250 0.1300 138,106 +0.01(+4.00%)
Dec 02, 2022 0.1250 0.1250 0.1200 0.1250 107,033 +0.01(+4.17%)
Dec 01, 2022 0.1200 0.1250 0.1150 0.1200 235,772 +0.00(+0.00%)
Nov 30, 2022 0.1200 0.1250 0.1150 0.1200 914,164 +0.00(+4.35%)
Nov 29, 2022 0.1300 0.1350 0.1150 0.1150 765,956 -0.01(-11.54%)
Nov 28, 2022 0.1350 0.1350 0.1300 0.1300 97,166 +0.01(+4.00%)
Nov 25, 2022 0.1200 0.1250 0.1200 0.1250 213,500 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1300 0.1200 0.1250 51,253 +0.01(+4.17%)
Nov 23, 2022 0.1600 0.1600 0.1200 0.1200 273,361 -0.03(-20.00%)
Nov 22, 2022 0.1650 0.1650 0.1500 0.1500 58,118 -0.01(-3.23%)
Nov 21, 2022 0.1650 0.1650 0.1550 0.1550 131,622 -0.01(-6.06%)
Nov 18, 2022 0.1550 0.1650 0.1550 0.1650 117,920 +0.01(+6.45%)
Nov 17, 2022 0.1700 0.1700 0.1550 0.1550 133,460 -0.02(-8.82%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1700 69,719 +0.01(+3.03%)
Nov 15, 2022 0.1650 0.1750 0.1600 0.1650 193,208 +0.00(+0.00%)
Nov 14, 2022 0.1350 0.1650 0.1350 0.1650 229,080 +0.03(+22.22%)
Nov 11, 2022 0.1400 0.1400 0.1350 0.1350 28,645 +0.00(+0.00%)
Nov 10, 2022 0.1250 0.1350 0.1250 0.1350 128,929 +0.01(+8.00%)
Nov 09, 2022 0.1250 0.1300 0.1200 0.1250 49,601 +0.00(+0.00%)
Nov 08, 2022 0.1150 0.1300 0.1150 0.1250 578,510 +0.01(+8.70%)
Nov 07, 2022 0.1200 0.1200 0.1150 0.1150 54,775 -0.00(-4.17%)
Nov 04, 2022 0.1150 0.1200 0.1150 0.1200 290,582 +0.00(+4.35%)
Nov 03, 2022 0.1100 0.1150 0.1100 0.1150 47,283 +0.01(+4.55%)
Nov 02, 2022 0.1200 0.1200 0.1100 0.1100 45,005 -0.01(-4.35%)
Nov 01, 2022 0.1100 0.1200 0.1100 0.1150 32,007 +0.00(+0.00%)
Oct 31, 2022 0.1200 0.1200 0.1100 0.1150 344,568 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1150 0.0950 0.1150 792,996 +0.01(+15.00%)
Oct 27, 2022 0.1150 0.1150 0.0950 0.1000 1,523,000 -0.01(-13.04%)
Oct 26, 2022 0.1000 0.1150 0.0950 0.1150 1,478,427 +0.01(+15.00%)
Oct 25, 2022 0.1200 0.1200 0.1000 0.1000 872,212 -0.02(-16.67%)
Oct 24, 2022 0.1250 0.1300 0.1200 0.1200 529,212 -0.01(-4.00%)
Oct 21, 2022 0.1300 0.1300 0.1250 0.1250 174,001 +0.00(+0.00%)
Oct 20, 2022 0.1250 0.1300 0.1250 0.1250 83,500 +0.01(+4.17%)
Oct 19, 2022 0.1250 0.1275 0.1200 0.1200 340,000 -0.01(-4.00%)
Oct 18, 2022 0.1300 0.1300 0.1250 0.1250 81,550 -0.01(-3.85%)
Oct 17, 2022 0.1250 0.1300 0.1250 0.1300 81,418 +0.00(+0.00%)
Oct 14, 2022 0.1200 0.1300 0.1200 0.1300 55,500 +0.01(+13.04%)
Oct 13, 2022 0.1250 0.1250 0.1150 0.1150 616,500 -0.01(-11.54%)
Oct 12, 2022 0.1300 0.1300 0.1300 0.1300 198,800 +0.01(+4.00%)
Oct 11, 2022 0.1200 0.1275 0.1200 0.1250 164,500 +0.01(+4.17%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0.1250 0.1100 0.1200 79,500 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1150 0.1150 0.1150 9,222 -0.00(-4.17%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1200 357,700 +0.00(+0.00%)
Oct 03, 2022 0.1150 0.1200 0.1150 0.1200 21,000 +0.01(+9.09%)
Sep 30, 2022 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+4.76%)
Sep 29, 2022 0.1150 0.1150 0.1000 0.1050 318,100 -0.01(-8.70%)
Sep 28, 2022 0.1150 0.1150 0.1150 0.1150 23,000 +0.01(+4.55%)
Sep 27, 2022 0.1100 0.1150 0.1100 0.1100 177,000 +0.01(+4.76%)
Sep 26, 2022 0.1200 0.1200 0.1000 0.1050 182,802 -0.02(-16.00%)
Sep 23, 2022 0.1250 0.1250 0.1250 0.1250 5,400 +0.00(+0.00%)
Sep 22, 2022 0.1250 0.1250 0.1200 0.1250 125,500 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1300 0.1250 0.1250 70,000 +0.00(+0.00%)
Sep 20, 2022 0.1250 0.1250 0.1250 0.1250 20,300 -0.01(-3.85%)
Sep 19, 2022 0.1250 0.1300 0.1225 0.1300 28,500 +0.01(+4.00%)
Sep 16, 2022 0.1200 0.1250 0.1200 0.1250 4,090 +0.00(+0.00%)
Sep 15, 2022 0.1300 0.1300 0.1250 0.1250 125,040 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1350 0.1250 0.1250 67,000 -0.01(-3.85%)
Sep 13, 2022 0.1250 0.1350 0.1250 0.1300 352,154 -0.01(-10.34%)
Sep 12, 2022 0.1400 0.1450 0.1400 0.1450 19,500 +0.00(+0.00%)
Sep 09, 2022 0.1450 0.1450 0.1400 0.1450 269,885 -0.01(-3.33%)
Sep 08, 2022 0.1500 0.1500 0.1500 0.1500 52,045 +0.00(+0.00%)
Sep 07, 2022 0.1600 0.1600 0.1500 0.1500 9,932 -0.01(-3.23%)
Sep 06, 2022 0.1500 0.1550 0.1500 0.1550 10,500 +0.01(+3.33%)
Sep 01, 2022 0.1500 0 +0.00(+0.00%)
Aug 31, 2022 0.1400 0.1500 0.1400 0.1500 21,702 +0.00(+0.00%)
Aug 30, 2022 0.1500 0.1550 0.1500 0.1500 40,500 +0.00(+0.00%)
Aug 29, 2022 0.1450 0.1500 0.1450 0.1500 43,794 +0.01(+3.45%)
Aug 26, 2022 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
Aug 25, 2022 0.1550 0.1550 0.1500 0.1500 5,500 +0.00(+0.00%)
Aug 24, 2022 0.1600 0.1600 0.1500 0.1500 44,300 +0.00(+0.00%)
Aug 23, 2022 0.1550 0.1600 0.1500 0.1500 156,007 -0.01(-3.23%)
Aug 22, 2022 0.1600 0.1600 0.1550 0.1550 6,115 +0.01(+3.33%)
Aug 19, 2022 0.1550 0.1550 0.1500 0.1500 6,610 -0.01(-3.23%)
Aug 18, 2022 0.1650 0.1650 0.1550 0.1550 6,500 -0.01(-3.13%)
Aug 17, 2022 0.1650 0.1650 0.1600 0.1600 24,535 +0.00(+0.00%)
Aug 16, 2022 0.1700 0.1700 0.1600 0.1600 118,000 -0.01(-5.88%)
Aug 15, 2022 0.1600 0.1700 0.1600 0.1700 6,168 +0.01(+6.25%)
Aug 12, 2022 0.1700 0.1700 0.1600 0.1600 24,523 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1600 0.1600 13,000 -0.01(-3.03%)
Aug 10, 2022 0.1650 0.1700 0.1650 0.1650 15,294 +0.00(+0.00%)
Aug 09, 2022 0.1700 0.1700 0.1650 0.1650 43,133 -0.01(-2.94%)
Aug 08, 2022 0.1700 0.1700 0.1650 0.1700 34,400 +0.00(+0.00%)
Aug 05, 2022 0.1700 0.1700 0.1650 0.1700 206,000 +0.01(+3.03%)
Aug 04, 2022 0.1650 0.1800 0.1550 0.1650 106,000 +0.02(+10.00%)
Aug 03, 2022 0.1500 0.1575 0.1450 0.1500 97,778 +0.01(+7.14%)
Aug 02, 2022 0.1450 0.1450 0.1400 0.1400 230,050 -0.00(-3.45%)
Jul 29, 2022 0.1450 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1450 0.1400 0.1450 633,400 +0.00(+3.57%)
Jul 27, 2022 0.1450 0.1450 0.1400 0.1400 184,500 +0.00(+0.00%)
Jul 25, 2022 0.1400 10 +0.00(+0.00%)
Jul 22, 2022 0.1550 0.1550 0.1400 0.1400 71,660 -0.01(-6.67%)
Jul 21, 2022 0.1550 0.1550 0.1450 0.1500 40,327 -0.02(-9.09%)
Jul 20, 2022 0.1650 0.1700 0.1650 0.1650 126,036 +0.00(+0.00%)
Jul 19, 2022 0.1600 0.1700 0.1550 0.1650 155,300 +0.03(+22.22%)
Jul 18, 2022 0.1750 0.1750 0.1350 0.1350 53,569 -0.02(-15.62%)
Jul 15, 2022 0.1700 0.1700 0.1600 0.1600 38,500 +0.00(+0.00%)
Jul 14, 2022 0.1700 0.1700 0.1600 0.1600 192,587 -0.01(-5.88%)
Jul 13, 2022 0.1750 0.1750 0.1700 0.1700 156,000 +0.00(+0.00%)
Jul 12, 2022 0.1800 0.1800 0.1700 0.1700 111,061 -0.01(-5.56%)
Jul 11, 2022 0.1800 0.1800 0.1800 0.1800 134,500 +0.00(+0.00%)
Jul 08, 2022 0.1750 0.1800 0.1700 0.1800 184,833 +0.01(+2.86%)
Jul 07, 2022 0.1950 0.1950 0.1750 0.1750 355,575 -0.01(-2.78%)
Jul 06, 2022 0.1950 0.1950 0.1800 0.1800 171,705 -0.02(-7.69%)
Jul 05, 2022 0.2100 0.2100 0.1950 0.1950 140,500 -0.01(-4.88%)
Jul 04, 2022 0.2100 0.2100 0.2050 0.2050 48,549 -0.01(-2.38%)
Jun 30, 2022 0.2100 0 -0.02(-6.67%)
Jun 29, 2022 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Jun 28, 2022 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jun 27, 2022 0.2200 0.2250 0.2200 0.2250 35,819 +0.00(+0.00%)
Jun 23, 2022 0.2250 2 -0.01(-2.17%)
Jun 22, 2022 0.2250 0.2300 0.2250 0.2300 114,020 +0.00(+0.00%)
Jun 21, 2022 0.2250 0.2300 0.2250 0.2300 49,300 +0.01(+2.22%)
Jun 20, 2022 0.2250 0.2250 0.2250 0.2250 600 -0.01(-2.17%)
Jun 17, 2022 0.2250 0.2300 0.2200 0.2300 89,750 +0.01(+2.22%)
Jun 16, 2022 0.2250 0.2250 0.2250 0.2250 273,000 +0.00(+0.00%)
Jun 15, 2022 0.2250 0.2300 0.2250 0.2250 111,500 +0.00(+0.00%)
Jun 14, 2022 0.2300 0.2300 0.2250 0.2250 11,400 -0.01(-2.17%)
Jun 13, 2022 0.2450 0.2450 0.2200 0.2300 502,700 -0.01(-6.12%)
Jun 10, 2022 0.2400 0.2450 0.2400 0.2450 1,500 +0.01(+2.08%)
Jun 09, 2022 0.2350 0.2400 0.2350 0.2400 187,550 +0.01(+4.35%)
Jun 08, 2022 0.2350 0.2350 0.2300 0.2300 91,000 -0.00(-2.13%)
Jun 07, 2022 0.2400 0.2400 0.2350 0.2350 82,000 -0.01(-2.08%)
Jun 06, 2022 0.2500 0.2500 0.2350 0.2400 84,500 +0.01(+2.13%)
Jun 03, 2022 0.2450 0.2450 0.2350 0.2350 70,504 +0.00(+2.17%)
Jun 02, 2022 0.2200 0.2300 0.2200 0.2300 616,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.