Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2750 0.2250 0.2600 319,697 +0.02(+8.33%)
May 30, 2022 0.2450 0.2450 0.2350 0.2400 53,746 +0.00(+0.00%)
May 27, 2022 0.2500 0.2500 0.2400 0.2400 4,500 -0.01(-4.00%)
May 26, 2022 0.2450 0.2500 0.2450 0.2500 18,296 +0.01(+4.17%)
May 25, 2022 0.2400 0.2400 0.2400 0.2400 1,300 +0.00(+0.00%)
May 24, 2022 0.2350 0.2400 0.2300 0.2400 45,629 +0.01(+2.13%)
May 20, 2022 0.2350 0 -0.02(-6.00%)
May 19, 2022 0.2400 0.2500 0.2400 0.2500 17,702 +0.02(+8.70%)
May 18, 2022 0.2500 0.2500 0.2300 0.2300 106,538 -0.00(-2.13%)
May 17, 2022 0.2850 0.2850 0.2350 0.2350 72,094 -0.04(-12.96%)
May 16, 2022 0.2500 0.2950 0.2500 0.2700 52,971 +0.03(+10.20%)
May 13, 2022 0.2200 0.2450 0.2200 0.2450 181,609 +0.04(+16.67%)
May 12, 2022 0.2250 0.2300 0.2100 0.2100 232,592 -0.01(-4.55%)
May 11, 2022 0.2200 0.2300 0.2200 0.2200 72,210 +0.01(+2.33%)
May 10, 2022 0.2300 0.2400 0.2150 0.2150 261,813 -0.02(-6.52%)
May 09, 2022 0.2500 0.2500 0.2300 0.2300 265,061 -0.02(-9.80%)
May 06, 2022 0.2700 0.2700 0.2500 0.2550 137,904 -0.01(-3.77%)
May 05, 2022 0.2850 0.2850 0.2600 0.2650 209,447 -0.02(-5.36%)
May 04, 2022 0.2700 0.2800 0.2700 0.2800 24,598 +0.02(+5.66%)
May 03, 2022 0.2800 0.2800 0.2600 0.2650 125,110 -0.02(-5.36%)
May 02, 2022 0.2900 0.2900 0.2750 0.2800 45,505 -0.01(-5.08%)
Apr 29, 2022 0.2950 0.3000 0.2950 0.2950 22,539 -0.01(-3.28%)
Apr 28, 2022 0.2800 0.3050 0.2800 0.3050 14,534 +0.02(+5.17%)
Apr 27, 2022 0.2900 0.3050 0.2800 0.2900 134,728 +0.00(+0.00%)
Apr 26, 2022 0.3100 0.3100 0.2900 0.2900 222,669 -0.02(-4.92%)
Apr 25, 2022 0.3400 0.3400 0.3050 0.3050 335,180 -0.04(-11.59%)
Apr 22, 2022 0.3400 0.3650 0.3400 0.3450 47,925 -0.01(-2.82%)
Apr 21, 2022 0.3600 0.3600 0.3500 0.3550 40,865 -0.01(-2.74%)
Apr 20, 2022 0.3700 0.3700 0.3650 0.3650 13,482 -0.01(-2.67%)
Apr 19, 2022 0.3800 0.3800 0.3700 0.3750 23,576 -0.01(-1.32%)
Apr 18, 2022 0.3800 0.3850 0.3750 0.3800 74,307 +0.01(+1.33%)
Apr 14, 2022 0.3750 0 -0.02(-3.85%)
Apr 13, 2022 0.3800 0.3900 0.3800 0.3900 103,543 +0.01(+2.63%)
Apr 12, 2022 0.3800 0.3900 0.3800 0.3800 48,063 -0.01(-1.30%)
Apr 11, 2022 0.3850 0.3850 0.3700 0.3850 36,586 +0.02(+5.48%)
Apr 08, 2022 0.3600 0.3650 0.3600 0.3650 39,878 -0.01(-1.35%)
Apr 07, 2022 0.3650 0.3700 0.3650 0.3700 62,847 +0.00(+0.00%)
Apr 06, 2022 0.3700 0.3800 0.3600 0.3700 81,655 -0.01(-2.63%)
Apr 05, 2022 0.3650 0.3800 0.3650 0.3800 101,306 +0.02(+4.11%)
Apr 04, 2022 0.3650 0.3700 0.3600 0.3650 83,013 +0.00(+0.00%)
Apr 01, 2022 0.3600 0.3700 0.3550 0.3650 113,600 +0.01(+1.39%)
Mar 31, 2022 0.3600 0.3600 0.3500 0.3600 107,926 -0.01(-1.37%)
Mar 30, 2022 0.3700 0.3700 0.3550 0.3650 34,806 +0.00(+0.00%)
Mar 29, 2022 0.3600 0.3750 0.3600 0.3650 61,246 -0.01(-1.35%)
Mar 28, 2022 0.3750 0.3800 0.3700 0.3700 107,775 -0.01(-1.33%)
Mar 25, 2022 0.3700 0.3800 0.3700 0.3750 49,923 -0.01(-1.32%)
Mar 24, 2022 0.3550 0.3800 0.3550 0.3800 153,746 +0.02(+5.56%)
Mar 23, 2022 0.3550 0.3600 0.3450 0.3600 118,820 +0.02(+4.35%)
Mar 22, 2022 0.3500 0.3550 0.3400 0.3450 260,973 -0.01(-1.43%)
Mar 21, 2022 0.3300 0.3500 0.3250 0.3500 246,249 +0.03(+11.11%)
Mar 18, 2022 0.3600 0.3600 0.3150 0.3150 499,345 -0.03(-10.00%)
Mar 17, 2022 0.3800 0.3800 0.3500 0.3500 388,724 -0.02(-5.41%)
Mar 16, 2022 0.3750 0.3800 0.3650 0.3700 23,577 -0.01(-2.63%)
Mar 15, 2022 0.3600 0.3800 0.3550 0.3800 68,978 +0.02(+4.11%)
Mar 14, 2022 0.3900 0.3900 0.3600 0.3650 106,455 -0.03(-7.59%)
Mar 11, 2022 0.4000 0.4000 0.3900 0.3950 180,747 -0.02(-4.82%)
Mar 10, 2022 0.4150 0.4200 0.3980 0.4150 54,950 +0.01(+1.22%)
Mar 09, 2022 0.4150 0.4250 0.3900 0.4100 314,091 -0.03(-6.82%)
Mar 08, 2022 0.4350 0.4450 0.4150 0.4400 317,757 +0.00(+0.00%)
Mar 07, 2022 0.4000 0.4500 0.3850 0.4400 1,052,530 +0.04(+11.39%)
Mar 04, 2022 0.3850 0.3950 0.3650 0.3950 219,673 +0.01(+1.28%)
Mar 03, 2022 0.3750 0.3900 0.3600 0.3900 776,174 +0.03(+8.33%)
Mar 02, 2022 0.3350 0.3700 0.3350 0.3600 591,102 +0.04(+12.50%)
Mar 01, 2022 0.3000 0.3200 0.3000 0.3200 170,197 +0.01(+3.23%)
Feb 28, 2022 0.3050 0.3150 0.2950 0.3100 69,967 +0.01(+1.64%)
Feb 25, 2022 0.3000 0.3050 0.2850 0.3050 72,832 +0.01(+1.67%)
Feb 24, 2022 0.3100 0.3200 0.2900 0.3000 262,710 -0.01(-1.64%)
Feb 23, 2022 0.3000 0.3050 0.3000 0.3050 181,017 +0.00(+0.00%)
Feb 22, 2022 0.3050 0.3280 0.3000 0.3050 132,046 -0.04(-10.29%)
Feb 18, 2022 0.3400 0 +0.02(+4.62%)
Feb 17, 2022 0.3100 0.3400 0.3000 0.3250 272,734 +0.02(+6.56%)
Feb 16, 2022 0.2800 0.3100 0.2750 0.3050 364,171 +0.02(+8.93%)
Feb 15, 2022 0.2800 0.2800 0.2700 0.2800 24,975 +0.00(+0.00%)
Feb 14, 2022 0.2800 0.2800 0.2750 0.2800 129,408 -0.00(-1.75%)
Feb 11, 2022 0.2800 0.2850 0.2800 0.2850 40,045 +0.01(+5.56%)
Feb 10, 2022 0.2800 0.2800 0.2700 0.2700 11,222 -0.01(-3.57%)
Feb 09, 2022 0.2700 0.2800 0.2700 0.2800 35,800 +0.01(+3.70%)
Feb 08, 2022 0.2700 0.2700 0.2630 0.2700 38,315 +0.00(+0.00%)
Feb 07, 2022 0.2600 0.2700 0.2550 0.2700 146,062 +0.00(+0.00%)
Feb 04, 2022 0.2600 0.2700 0.2600 0.2700 5,735 +0.00(+0.00%)
Feb 03, 2022 0.2650 0.2700 0.2600 0.2700 18,956 +0.00(+0.75%)
Feb 02, 2022 0.2900 0.2900 0.2650 0.2680 35,951 -0.01(-2.55%)
Feb 01, 2022 0.2850 0.2850 0.2700 0.2750 26,426 -0.01(-1.79%)
Jan 31, 2022 0.2750 0.2800 0.2750 0.2800 11,602 +0.01(+1.82%)
Jan 28, 2022 0.2600 0.2750 0.2550 0.2750 48,910 +0.01(+1.85%)
Jan 27, 2022 0.2700 0.2700 0.2600 0.2700 127,265 -0.01(-3.57%)
Jan 26, 2022 0.2800 0.2950 0.2800 0.2800 16,579 -0.01(-5.08%)
Jan 25, 2022 0.2850 0.2950 0.2800 0.2950 22,129 +0.01(+5.36%)
Jan 24, 2022 0.2850 0.2950 0.2700 0.2800 63,650 -0.02(-6.67%)
Jan 21, 2022 0.3200 0.3200 0.2800 0.3000 163,087 -0.02(-6.25%)
Jan 20, 2022 0.3200 0.3300 0.3100 0.3200 206,086 +0.00(+0.00%)
Jan 19, 2022 0.3000 0.3200 0.3000 0.3200 182,403 +0.02(+4.92%)
Jan 18, 2022 0.2900 0.3050 0.2850 0.3050 72,001 +0.01(+1.67%)
Jan 17, 2022 0.2850 0.3000 0.2850 0.3000 26,048 +0.01(+1.69%)
Jan 14, 2022 0.2900 0.2950 0.2800 0.2950 201,807 -0.01(-3.28%)
Jan 13, 2022 0.3150 0.3150 0.3050 0.3050 5,000 -0.02(-4.69%)
Jan 12, 2022 0.3000 0.3250 0.3000 0.3200 255,427 +0.03(+8.47%)
Jan 11, 2022 0.2750 0.2950 0.2750 0.2950 38,668 +0.01(+1.72%)
Jan 10, 2022 0.2800 0.2950 0.2800 0.2900 134,889 +0.03(+11.54%)
Jan 07, 2022 0.2800 0.2850 0.2600 0.2600 195,315 -0.02(-7.14%)
Jan 06, 2022 0.2900 0.3000 0.2750 0.2800 155,040 -0.03(-9.68%)
Jan 05, 2022 0.3000 0.3100 0.2900 0.3100 108,160 +0.00(+0.00%)
Jan 04, 2022 0.3100 0.3200 0.3050 0.3100 48,654 -0.02(-4.62%)
Dec 31, 2021 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Dec 30, 2021 0.3100 0.3200 0.3100 0.3100 24,099 -0.02(-6.06%)
Dec 29, 2021 0.3150 0.3300 0.3150 0.3300 343,497 +0.01(+1.54%)
Dec 24, 2021 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Dec 23, 2021 0.2900 0.3150 0.2850 0.3150 91,292 +0.02(+6.78%)
Dec 22, 2021 0.2700 0.2950 0.2600 0.2950 212,910 +0.03(+11.32%)
Dec 21, 2021 0.3050 0.3050 0.2600 0.2650 373,169 -0.02(-5.36%)
Dec 20, 2021 0.3050 0.3050 0.2800 0.2800 110,013 -0.05(-15.15%)
Dec 17, 2021 0.3000 0.3300 0.2900 0.3300 135,782 +0.03(+8.20%)
Dec 16, 2021 0.2950 0.3050 0.2950 0.3050 128,841 +0.02(+5.17%)
Dec 15, 2021 0.2950 0.3050 0.2800 0.2900 154,183 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.2750 0.2900 103,863 -0.01(-1.69%)
Dec 13, 2021 0.2900 0.3000 0.2800 0.2950 160,285 -0.01(-1.67%)
Dec 10, 2021 0.3150 0.3150 0.2850 0.3000 172,894 -0.01(-3.23%)
Dec 09, 2021 0.3000 0.3100 0.2900 0.3100 204,210 +0.00(+0.00%)
Dec 08, 2021 0.3000 0.3100 0.2850 0.3100 43,561 +0.02(+5.08%)
Dec 07, 2021 0.2900 0.3050 0.2800 0.2950 94,616 +0.01(+1.72%)
Dec 06, 2021 0.2800 0.2950 0.2700 0.2900 118,415 +0.01(+5.45%)
Dec 03, 2021 0.2500 0.2750 0.2500 0.2750 87,109 +0.02(+7.84%)
Dec 02, 2021 0.2650 0.2650 0.2500 0.2550 238,729 -0.01(-1.92%)
Dec 01, 2021 0.3050 0.3050 0.2550 0.2600 236,613 -0.04(-13.33%)
Nov 30, 2021 0.3000 0.3000 0.2900 0.3000 173,145 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3100 0.2900 0.3000 65,916 -0.01(-1.64%)
Nov 26, 2021 0.3150 0.3300 0.2950 0.3050 172,389 -0.03(-7.58%)
Nov 25, 2021 0.3250 0.3300 0.3100 0.3300 19,975 +0.02(+6.45%)
Nov 24, 2021 0.3450 0.3450 0.3100 0.3100 135,935 -0.03(-8.82%)
Nov 23, 2021 0.3350 0.3400 0.3250 0.3400 55,602 +0.00(+0.00%)
Nov 22, 2021 0.3500 0.3500 0.3250 0.3400 180,547 -0.01(-2.86%)
Nov 19, 2021 0.3600 0.3600 0.3350 0.3500 163,164 +0.00(+0.00%)
Nov 18, 2021 0.3650 0.3600 0.3500 0.3500 147,439 -0.02(-4.11%)
Nov 17, 2021 0.3850 0.3850 0.3650 0.3650 126,722 -0.01(-1.35%)
Nov 16, 2021 0.4000 0.4000 0.3700 0.3700 312,347 -0.02(-5.13%)
Nov 15, 2021 0.4100 0.4200 0.3850 0.3900 397,467 -0.03(-7.14%)
Nov 12, 2021 0.3850 0.4200 0.3750 0.4200 575,816 +0.05(+13.51%)
Nov 11, 2021 0.4000 0.4200 0.3700 0.3700 1,019,429 +0.02(+4.23%)
Nov 10, 2021 0.3200 0.3550 1,030,939 +0.02(+7.58%)
Nov 09, 2021 0.3200 0.3350 0.3200 0.3300 202,569 +0.01(+3.13%)
Nov 08, 2021 0.3300 0.3350 0.3200 0.3200 192,945 -0.02(-4.48%)
Nov 05, 2021 0.3400 0.3500 0.3350 0.3350 49,345 -0.02(-5.63%)
Nov 04, 2021 0.3500 0.3550 0.3300 0.3550 124,953 +0.01(+4.41%)
Nov 03, 2021 0.3400 0.3550 0.3300 0.3400 67,500 +0.00(+0.00%)
Nov 02, 2021 0.3400 0.3500 0.3350 0.3400 61,249 -0.00(-1.45%)
Nov 01, 2021 0.3450 0.3550 0.3500 0.3450 32,620 -0.01(-1.43%)
Oct 29, 2021 0.3750 0.3750 0.3450 0.3500 317,761 -0.04(-10.26%)
Oct 28, 2021 0.3750 0.3900 0.3750 0.3900 63,800 +0.02(+4.00%)
Oct 27, 2021 0.3800 0.3800 0.3750 0.3750 68,600 -0.02(-3.85%)
Oct 26, 2021 0.3800 0.3900 164,182 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4200 0.3900 0.3900 269,504 -0.01(-1.27%)
Oct 22, 2021 0.3700 0.4050 0.3700 0.3950 305,362 +0.03(+8.22%)
Oct 21, 2021 0.3600 0.3700 0.3550 0.3650 112,387 +0.00(+0.00%)
Oct 20, 2021 0.3750 0.3800 0.3600 0.3650 432,263 -0.01(-2.67%)
Oct 19, 2021 0.3850 0.3900 0.3700 0.3750 136,692 +0.00(+0.00%)
Oct 18, 2021 0.4000 0.4000 0.3600 0.3750 144,143 -0.03(-6.25%)
Oct 15, 2021 0.4000 0.4150 0.3950 0.4000 287,887 -0.01(-1.23%)
Oct 14, 2021 0.4200 0.4450 0.3900 0.4050 319,431 -0.00(-1.22%)
Oct 13, 2021 0.3700 0.4150 0.3700 0.4100 402,424 +0.04(+12.33%)
Oct 12, 2021 0.3500 0.3650 0.3450 0.3650 77,735 +0.02(+4.29%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Oct 07, 2021 0.3900 0.4100 0.3700 0.3700 225,278 -0.02(-3.90%)
Oct 06, 2021 0.3400 0.3900 0.3350 0.3850 178,731 +0.04(+10.00%)
Oct 05, 2021 0.3050 0.3600 0.3050 0.3500 306,714 +0.03(+11.11%)
Oct 04, 2021 0.2800 0.3200 0.2750 0.3150 113,857 +0.04(+14.55%)
Oct 01, 2021 0.2800 0.2900 0.2700 0.2750 480,207 +0.01(+1.85%)
Sep 30, 2021 0.2750 0.2800 0.2700 0.2700 175,393 -0.01(-1.82%)
Sep 29, 2021 0.2950 0.2950 0.2750 0.2750 169,714 -0.01(-3.51%)
Sep 28, 2021 0.2800 0.2850 0.2700 0.2850 272,014 -0.01(-3.39%)
Sep 27, 2021 0.3200 0.3200 0.2950 0.2950 117,604 -0.02(-4.84%)
Sep 24, 2021 0.3250 0.3400 0.3050 0.3100 198,685 -0.03(-7.46%)
Sep 23, 2021 0.2900 0.3550 0.2800 0.3350 771,819 +0.04(+11.67%)
Sep 22, 2021 0.2800 0.3100 0.2650 0.3000 228,755 +0.02(+7.14%)
Sep 21, 2021 0.2350 0.2950 0.2250 0.2800 370,591 +0.05(+21.74%)
Sep 20, 2021 0.2500 0.2500 0.2250 0.2300 273,830 -0.01(-4.17%)
Sep 17, 2021 0.2600 0.2600 0.2400 0.2400 505,187 -0.03(-9.43%)
Sep 16, 2021 0.2650 0.2750 0.2600 0.2650 186,032 -0.01(-3.64%)
Sep 15, 2021 0.2750 0.2950 0.2650 0.2750 321,660 +0.00(+0.00%)
Sep 14, 2021 0.2700 0.3000 0.2650 0.2750 91,641 +0.01(+3.77%)
Sep 13, 2021 0.2600 0.2700 0.2500 0.2650 179,405 +0.01(+1.92%)
Sep 10, 2021 0.2800 0.2850 0.2600 0.2600 72,341 -0.02(-5.45%)
Sep 09, 2021 0.2900 0.2900 0.2650 0.2750 196,343 -0.01(-5.17%)
Sep 08, 2021 0.3000 0.3000 0.2900 0.2900 42,581 -0.01(-3.33%)
Sep 07, 2021 0.3150 0.3200 0.3000 0.3000 82,509 -0.02(-4.76%)
Sep 03, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 02, 2021 0.3200 0.3200 0.3100 0.3150 41,525 +0.00(+0.00%)
Sep 01, 2021 0.3100 0.3200 0.3100 0.3150 82,395 -0.02(-4.55%)
Aug 31, 2021 0.3100 0.3350 0.3050 0.3300 76,239 +0.02(+4.76%)
Aug 30, 2021 0.3200 0.3400 0.3150 0.3150 216,782 -0.01(-1.56%)
Aug 27, 2021 0.3000 0.3400 0.2950 0.3200 207,863 +0.01(+3.23%)
Aug 26, 2021 0.3150 0.3150 0.3100 0.3100 23,347 +0.00(+0.00%)
Aug 25, 2021 0.3300 0.3400 0.3100 0.3100 40,839 -0.03(-8.82%)
Aug 24, 2021 0.3450 0.3450 0.3250 0.3400 171,812 +0.00(+0.00%)
Aug 23, 2021 0.3050 0.3400 0.2850 0.3400 174,267 +0.04(+11.48%)
Aug 20, 2021 0.2900 0.3150 0.2750 0.3050 189,557 +0.02(+8.93%)
Aug 19, 2021 0.3000 0.3000 0.2700 0.2800 66,414 -0.02(-6.67%)
Aug 18, 2021 0.3200 0.3250 0.2900 0.3000 101,200 +0.00(+0.00%)
Aug 17, 2021 0.3350 0.3350 0.3000 0.3000 92,868 -0.04(-10.45%)
Aug 16, 2021 0.3000 0.3400 0.3000 0.3350 285,656 +0.03(+9.84%)
Aug 13, 2021 0.2750 0.3050 0.2700 0.3050 230,647 +0.04(+15.09%)
Aug 12, 2021 0.2650 0.2700 0.2600 0.2650 53,621 +0.01(+1.92%)
Aug 11, 2021 0.2600 0.2750 0.2600 0.2600 145,539 +0.01(+1.96%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2550 277,382 +0.00(+0.00%)
Aug 09, 2021 0.2700 0.2750 0.2550 0.2550 343,928 -0.03(-10.53%)
Aug 06, 2021 0.3100 0.3100 0.2850 0.2850 189,706 -0.04(-12.31%)
Aug 05, 2021 0.3400 0.3400 0.3200 0.3250 81,854 -0.02(-4.41%)
Aug 04, 2021 0.3500 0.3550 0.3350 0.3400 112,585 -0.01(-2.86%)
Aug 03, 2021 0.3400 0.3650 0.3400 0.3500 176,671 +0.02(+6.06%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 29, 2021 0.2800 0.3100 0.2800 0.3100 350,301 +0.05(+19.23%)
Jul 28, 2021 0.2650 0.2700 0.2450 0.2600 179,102 +0.01(+4.00%)
Jul 27, 2021 0.2550 0.2600 0.2400 0.2500 570,670 -0.01(-1.96%)
Jul 26, 2021 0.3100 0.3100 0.2550 0.2550 732,218 -0.04(-13.56%)
Jul 23, 2021 0.3100 0.3100 0.2850 0.2950 41,135 -0.02(-4.84%)
Jul 22, 2021 0.3200 0.3200 0.3100 0.3100 20,249 -0.01(-3.13%)
Jul 21, 2021 0.2850 0.3200 0.2850 0.3200 94,014 +0.04(+12.28%)
Jul 20, 2021 0.2850 0.3050 0.2850 0.2850 141,982 +0.00(+0.00%)
Jul 19, 2021 0.3200 0.3200 0.2800 0.2850 679,983 -0.05(-13.64%)
Jul 16, 2021 0.3200 0.3300 0.3150 0.3300 179,345 +0.01(+3.13%)
Jul 15, 2021 0.3400 0.3400 0.3200 0.3200 122,002 -0.02(-4.48%)
Jul 14, 2021 0.3300 0.3350 0.3200 0.3350 68,360 +0.02(+6.35%)
Jul 13, 2021 0.3200 0.3200 0.3100 0.3150 175,870 -0.01(-1.56%)
Jul 12, 2021 0.3400 0.3400 0.3200 0.3200 213,976 -0.01(-3.03%)
Jul 09, 2021 0.3400 0.3450 0.3300 0.3300 139,548 -0.01(-2.94%)
Jul 08, 2021 0.3600 0.3600 0.3350 0.3400 593,345 +0.00(+0.00%)
Jul 07, 2021 0.3850 0.3850 0.3300 0.3400 480,758 -0.04(-10.53%)
Jul 06, 2021 0.3950 0.4000 0.3750 0.3800 618,443 -0.01(-2.56%)
Jul 05, 2021 0.3900 0.3900 0.3900 0.3900 38,704 -0.02(-3.70%)
Jul 02, 2021 0.4050 0.4050 0.3900 0.4050 44,510 +0.01(+1.25%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 29, 2021 0.3900 0.3900 0.3800 0.3800 171,787 -0.01(-2.56%)
Jun 28, 2021 0.4000 0.4000 0.3900 0.3900 56,502 -0.01(-1.27%)
Jun 25, 2021 0.4100 0.4100 0.3950 0.3950 48,661 -0.01(-3.66%)
Jun 24, 2021 0.4100 0.4150 0.3950 0.4100 19,336 +0.00(+1.23%)
Jun 23, 2021 0.4100 0.4100 0.4000 0.4050 14,168 +0.01(+1.25%)
Jun 22, 2021 0.4050 0.4050 0.4000 0.4000 218,597 -0.02(-5.88%)
Jun 21, 2021 0.4150 0.4300 0.4100 0.4250 83,564 -0.01(-1.16%)
Jun 18, 2021 0.4150 0.4300 0.4050 0.4300 193,680 +0.02(+4.88%)
Jun 17, 2021 0.4050 0.4100 0.4000 0.4100 119,450 +0.00(+0.00%)
Jun 16, 2021 0.4050 0.4200 0.4050 0.4100 184,869 -0.01(-2.38%)
Jun 15, 2021 0.4250 0.4250 0.4100 0.4200 102,293 +0.00(+0.00%)
Jun 14, 2021 0.4100 0.4350 0.4000 0.4200 309,830 +0.01(+1.20%)
Jun 11, 2021 0.4000 0.4250 0.3800 0.4150 2,363,551 -0.04(-7.78%)
Jun 10, 2021 0.4250 0.5000 0.4250 0.4500 1,142,535 +0.03(+5.88%)
Jun 09, 2021 0.4500 0.4500 0.4150 0.4250 352,881 -0.03(-5.56%)
Jun 08, 2021 0.4500 0.4700 0.4400 0.4500 197,378 -0.01(-2.17%)
Jun 07, 2021 0.4500 0.4750 0.4500 0.4600 97,535 +0.01(+2.22%)
Jun 04, 2021 0.4500 0.4600 0.4500 0.4500 51,100 +0.01(+1.12%)
Jun 03, 2021 45.50 0.4700 0.4450 0.4450 3,350,800 -0.03(-6.32%)
Jun 02, 2021 0.4300 0.4750 0.4300 0.4750 117,796 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.