Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
May 28, 2020 0.4200 0.4200 0.4000 0.4000 31,200 -0.02(-4.76%)
May 27, 2020 0.4300 0.4300 0.4200 0.4200 19,134 -0.03(-5.62%)
May 26, 2020 0.4800 0.4800 0.4300 0.4450 31,400 -0.03(-7.29%)
May 25, 2020 0.4950 0.5200 0.4800 0.4800 20,500 +0.02(+4.35%)
May 22, 2020 0.3900 0.4800 0.3900 0.4600 78,270 +0.09(+24.32%)
May 21, 2020 0.3800 0.3850 0.3500 0.3700 22,400 +0.01(+2.78%)
May 20, 2020 0.3500 0.3600 0.3500 0.3600 6,500 +0.02(+5.88%)
May 19, 2020 0.3200 0.3750 0.3200 0.3400 5,722 +0.03(+7.94%)
May 15, 2020 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
May 13, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 12, 2020 0.3300 0.3300 0.3250 0.3300 40,200 +0.01(+3.13%)
May 11, 2020 0.3000 0.3200 0.3000 0.3200 48,100 +0.03(+8.47%)
May 08, 2020 0.3000 0.3000 0.2900 0.2950 48,881 -0.01(-1.67%)
May 07, 2020 0.3300 0.3350 0.3000 0.3000 67,181 -0.03(-9.09%)
May 06, 2020 0.3300 0.3300 0.3300 0.3300 16,969 +0.01(+1.54%)
May 05, 2020 0.3250 0.3250 0.3250 220 +0.00(+0.00%)
May 04, 2020 0.3400 0.3400 0.3250 0.3250 9,315 -0.01(-1.52%)
May 01, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.04(+11.86%)
Apr 30, 2020 0.3200 0.3200 0.2900 0.2950 16,033 -0.03(-7.81%)
Apr 29, 2020 0.3450 0.3450 0.3050 0.3200 14,114 +0.01(+1.59%)
Apr 28, 2020 0.3150 0.3150 0.3150 0.3150 2,000 +0.03(+8.62%)
Apr 27, 2020 0.2800 0.2900 0.2700 0.2900 33,508 +0.01(+3.57%)
Apr 24, 2020 0.3200 0.3200 0.2800 0.2800 95,958 -0.04(-12.50%)
Apr 23, 2020 0.3200 0.3250 0.3100 0.3200 80,340 -0.02(-4.48%)
Apr 22, 2020 0.3900 0.3900 0.3350 0.3350 55,272 -0.01(-1.47%)
Apr 21, 2020 0.3200 0.3400 0.3100 0.3400 103,008 +0.04(+11.48%)
Apr 20, 2020 0.3400 0.3400 0.3000 0.3050 103,266 -0.03(-8.96%)
Apr 16, 2020 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Apr 15, 2020 0.3300 0.3300 0.3200 0.3250 17,079 +0.01(+1.56%)
Apr 14, 2020 0.3200 0.3200 0.3050 0.3200 3,900 +0.02(+4.92%)
Apr 13, 2020 0.3150 0.3150 0.3050 0.3050 4,100 -0.01(-3.17%)
Apr 09, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Apr 08, 2020 0.3200 0.3200 0.2850 0.3000 6,900 -0.01(-1.64%)
Apr 07, 2020 0.2900 0.3150 0.2900 0.3050 12,500 +0.02(+7.02%)
Apr 06, 2020 0.3150 0.3150 0.2850 0.2850 21,720 +0.00(+1.79%)
Apr 03, 2020 0.3300 0.3600 0.2800 0.2800 81,270 -0.04(-12.50%)
Apr 02, 2020 0.2550 0.3350 0.2500 0.3200 130,640 +0.09(+36.17%)
Apr 01, 2020 0.2950 0.3000 0.2350 0.2350 71,630 -0.04(-12.96%)
Mar 31, 2020 0.2800 0.2800 0.2700 0.2700 15,000 +0.01(+3.85%)
Mar 30, 2020 0.3100 0.3100 0.2500 0.2600 25,155 -0.04(-13.33%)
Mar 27, 2020 0.3250 0.3250 0.2800 0.3000 22,283 +0.01(+1.69%)
Mar 26, 2020 0.2900 0.3050 0.2900 0.2950 28,000 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3300 0.2950 0.2950 13,800 +0.00(+0.00%)
Mar 24, 2020 0.2950 0.3250 0.2850 0.2950 42,245 +0.01(+3.51%)
Mar 23, 2020 0.3000 0.3000 0.2850 0.2850 10,840 +0.00(+1.79%)
Mar 20, 2020 0.3250 0.3250 0.2800 0.2800 58,500 -0.02(-6.67%)
Mar 19, 2020 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Mar 18, 2020 0.3100 0.3300 0.3000 0.3000 48,489 -0.08(-20.00%)
Mar 17, 2020 0.3250 0.4000 0.3250 0.3750 15,766 -0.05(-11.76%)
Mar 16, 2020 0.3400 0.4250 0.3100 0.4250 47,044 +0.08(+23.19%)
Mar 13, 2020 0.3600 0.3600 0.3100 0.3450 30,079 +0.01(+4.55%)
Mar 12, 2020 0.3100 0.3700 0.3100 0.3300 98,877 -0.09(-21.43%)
Mar 11, 2020 0.4350 0.4350 0.4050 0.4200 23,530 -0.02(-3.45%)
Mar 10, 2020 0.4050 0.4600 0.4050 0.4350 21,705 +0.03(+6.10%)
Mar 09, 2020 0.4500 0.4700 0.4100 0.4100 151,479 -0.12(-22.64%)
Mar 06, 2020 0.5100 0.5300 0.5000 0.5300 14,650 +0.01(+1.92%)
Mar 05, 2020 0.5700 0.5700 0.5200 0.5200 18,325 -0.08(-13.33%)
Mar 04, 2020 0.6500 0.6500 0.6000 0.6000 47,300 -0.01(-1.64%)
Mar 03, 2020 0.6500 0.6500 0.6100 0.6100 9,155 +0.00(+0.00%)
Mar 02, 2020 0.6000 0.6100 0.6000 0.6100 8,500 +0.09(+17.31%)
Feb 28, 2020 0.4800 0.5200 0.3800 0.5200 86,555 +0.04(+8.33%)
Feb 27, 2020 0.6100 0.6100 0.4800 0.4800 57,412 -0.10(-17.24%)
Feb 26, 2020 0.6600 0.6600 0.5800 0.5800 6,071 +0.00(+0.00%)
Feb 25, 2020 0.6200 0.6200 0.5300 0.5800 78,670 -0.05(-7.94%)
Feb 24, 2020 0.6900 0.6900 0.6300 0.6300 22,453 -0.05(-7.35%)
Feb 21, 2020 0.7100 0.7100 0.6500 0.6800 48,000 +0.00(+0.00%)
Feb 20, 2020 0.6800 0.6800 0.6800 0.6800 5,265 -0.01(-1.45%)
Feb 19, 2020 0.6900 0.7000 0.6400 0.6900 27,700 +0.02(+2.99%)
Feb 18, 2020 0.7300 0.7300 0.6600 0.6700 38,002 -0.02(-2.90%)
Feb 14, 2020 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Feb 13, 2020 0.6800 0.6800 0.6700 0.6700 29,706 +0.00(+0.00%)
Feb 12, 2020 0.6800 0.6800 0.6400 0.6700 80,487 -0.01(-1.47%)
Feb 11, 2020 0.7200 0.7200 0.6800 0.6800 18,100 -0.01(-1.45%)
Feb 10, 2020 0.7300 0.7300 0.6900 0.6900 32,341 -0.03(-4.17%)
Feb 07, 2020 0.7300 0.7600 0.7200 0.7200 34,351 +0.00(+0.00%)
Feb 06, 2020 0.7500 0.7500 0.7200 0.7200 6,202 -0.01(-1.37%)
Feb 05, 2020 0.7300 0.7300 0.7300 0.7300 30,000 -0.01(-1.35%)
Feb 04, 2020 0.7700 0.7700 0.7100 0.7400 49,132 -0.03(-3.90%)
Feb 03, 2020 0.7700 0.7900 0.7100 0.7700 23,221 +0.06(+8.45%)
Jan 31, 2020 0.7100 0.7200 0.7100 0.7100 12,450 +0.00(+0.00%)
Jan 30, 2020 0.7200 0.7200 0.7100 0.7100 6,630 -0.03(-4.05%)
Jan 29, 2020 0.7400 0.7400 0.7300 0.7400 6,200 +0.00(+0.00%)
Jan 28, 2020 0.7400 0.7400 0.7300 0.7400 5,750 +0.00(+0.00%)
Jan 27, 2020 0.7600 0.7600 0.7100 0.7400 56,800 -0.01(-1.33%)
Jan 24, 2020 0.7600 0.8000 0.7500 0.7500 39,319 -0.04(-5.06%)
Jan 23, 2020 0.8400 0.8400 0.7600 0.7900 59,608 -0.02(-2.47%)
Jan 22, 2020 0.8200 0.8200 0.8000 0.8100 87,677 +0.00(+0.00%)
Jan 21, 2020 0.7500 0.8100 0.7500 0.8100 83,727 +0.09(+12.50%)
Jan 20, 2020 0.7700 0.7700 0.7000 0.7200 68,550 +0.01(+1.41%)
Jan 17, 2020 0.7500 0.7500 0.7100 0.7100 39,000 -0.04(-5.33%)
Jan 16, 2020 0.7200 0.7500 0.7200 0.7500 8,320 +0.01(+1.35%)
Jan 15, 2020 0.7400 0.7700 0.7300 0.7400 98,579 +0.02(+2.78%)
Jan 14, 2020 0.7100 0.7500 0.7100 0.7200 47,646 +0.01(+1.41%)
Jan 13, 2020 0.6900 0.7500 0.6900 0.7100 12,300 +0.00(+0.00%)
Jan 10, 2020 0.7500 0.7700 0.7000 0.7100 42,080 +0.01(+1.43%)
Jan 09, 2020 0.6900 0.7100 0.6800 0.7000 74,496 +0.05(+7.69%)
Jan 08, 2020 0.6900 0.7100 0.6100 0.6500 132,196 -0.02(-2.99%)
Jan 07, 2020 0.6300 0.7900 0.6300 0.6700 497,187 +0.10(+17.54%)
Jan 06, 2020 0.5200 0.5800 0.5200 0.5700 62,910 +0.07(+14.00%)
Jan 03, 2020 0.4900 0.5300 0.4850 0.5000 142,145 +0.00(+0.00%)
Jan 02, 2020 0.6100 0.6100 0.4950 0.5000 104,790 -0.04(-7.41%)
Dec 31, 2019 0.5400 0.5400 0.5400 0 -0.07(-11.48%)
Dec 30, 2019 0.6100 0.6200 0.6000 0.6100 13,070 +0.01(+1.67%)
Dec 27, 2019 0.6200 0.7200 0.6000 0.6000 39,502 +0.00(+0.00%)
Dec 24, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2019 0.5400 0.6000 0.5000 0.6000 90,765 +0.10(+20.00%)
Dec 20, 2019 0.5300 0.5300 0.5000 0.5000 25,250 -0.03(-5.66%)
Dec 19, 2019 0.5300 0.5300 0.5300 0.5300 8,580 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5300 0.5000 0.5300 27,130 +0.02(+3.92%)
Dec 17, 2019 0.5100 0.5100 0.5100 0.5100 1,500 -0.02(-3.77%)
Dec 16, 2019 0.5000 0.5300 0.4900 0.5300 20,150 +0.03(+6.00%)
Dec 13, 2019 0.5200 0.5200 0.4850 0.5000 31,000 -0.01(-1.96%)
Dec 12, 2019 0.5000 0.5300 0.5000 0.5100 25,000 +0.00(+0.00%)
Dec 11, 2019 0.5300 0.5300 0.5000 0.5100 12,100 +0.04(+9.68%)
Dec 10, 2019 0.4800 0.4800 0.4650 0.4650 7,500 -0.04(-8.82%)
Dec 09, 2019 0.5600 0.5600 0.5100 0.5100 25,500 -0.05(-8.93%)
Dec 06, 2019 0.6500 0.6500 0.5300 0.5600 43,829 +0.06(+12.00%)
Dec 05, 2019 0.4500 0.5800 0.4500 0.5000 102,748 +0.05(+12.36%)
Dec 04, 2019 0.4450 0.4450 0.4450 70 +0.00(+0.00%)
Dec 03, 2019 0.4450 0.4450 0.4450 0.4450 1,000 -0.02(-3.26%)
Dec 02, 2019 0.4750 0.4750 0.4500 0.4600 3,759 +0.01(+2.22%)
Nov 29, 2019 0.4600 0.4600 0.4500 0.4500 3,579 +0.00(+0.00%)
Nov 28, 2019 0.4750 0.4750 0.4500 0.4500 11,500 -0.01(-2.17%)
Nov 27, 2019 0.4800 0.4800 0.4600 0.4600 1,965 +0.02(+3.37%)
Nov 26, 2019 0.4600 0.4900 0.4450 0.4450 17,520 +0.00(+0.00%)
Nov 25, 2019 0.4300 0.4500 0.4300 0.4450 9,413 -0.01(-1.11%)
Nov 22, 2019 0.4650 0.4650 0.4450 0.4500 8,700 +0.03(+7.14%)
Nov 21, 2019 0.4250 0.4250 0.4150 0.4200 14,220 +0.01(+1.20%)
Nov 20, 2019 0.4400 0.4400 0.4150 0.4150 9,300 +0.01(+1.22%)
Nov 19, 2019 0.4350 0.4350 0.4100 0.4100 13,099 -0.03(-6.82%)
Nov 18, 2019 0.4800 0.4800 0.4300 0.4400 22,516 +0.01(+2.33%)
Nov 15, 2019 0.4050 0.4700 0.4000 0.4300 74,533 +0.04(+11.69%)
Nov 14, 2019 0.3800 0.4400 0.3750 0.3850 520,882 +0.07(+20.31%)
Nov 13, 2019 0.5900 0.6200 0.3150 0.3200 734,374 -0.42(-56.76%)
Nov 12, 2019 0.7900 0.7900 0.7400 0.7400 7,888 -0.04(-5.13%)
Nov 11, 2019 0.7800 0.7800 0.7700 0.7800 3,000 +0.02(+2.63%)
Nov 08, 2019 0.7600 0.7700 0.7600 0.7600 45,054 +0.00(+0.00%)
Nov 07, 2019 0.7300 0.7600 0.7300 0.7600 15,528 +0.03(+4.11%)
Nov 06, 2019 0.7200 0.7300 0.7200 0.7300 6,000 +0.00(+0.00%)
Nov 05, 2019 0.7300 0.7400 0.7100 0.7300 36,000 -0.01(-1.35%)
Nov 04, 2019 0.7100 0.7400 0.7000 0.7400 48,800 +0.05(+7.25%)
Nov 01, 2019 0.6900 0.7000 0.6900 0.6900 6,500 -0.01(-1.43%)
Oct 31, 2019 0.7100 0.7200 0.7000 0.7000 12,100 -0.01(-1.41%)
Oct 30, 2019 0.6900 0.7300 0.6900 0.7100 15,535 +0.00(+0.00%)
Oct 29, 2019 0.7100 0.7100 0.7000 0.7100 5,491 -0.05(-6.58%)
Oct 28, 2019 0.7600 0.7600 0.7600 0.7600 1,809 +0.06(+8.57%)
Oct 25, 2019 0.7300 0.7600 0.7000 0.7000 9,090 +0.00(+0.00%)
Oct 24, 2019 0.7300 0.7300 0.7000 0.7000 1,915 -0.02(-2.78%)
Oct 23, 2019 0.7000 0.7300 0.7000 0.7200 9,602 -0.01(-1.37%)
Oct 22, 2019 0.6900 0.7300 0.6900 0.7300 8,715 +0.02(+2.82%)
Oct 21, 2019 0.6900 0.7200 0.6800 0.7100 28,264 +0.00(+0.00%)
Oct 18, 2019 0.7600 0.7600 0.7100 0.7100 17,300 +0.00(+0.00%)
Oct 17, 2019 0.7000 0.7300 0.7000 0.7100 8,500 +0.01(+1.43%)
Oct 16, 2019 0.7200 0.7200 0.7000 0.7000 15,163 +0.02(+2.94%)
Oct 15, 2019 0.6600 0.7000 0.6600 0.6800 44,079 +0.00(+0.00%)
Oct 11, 2019 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Oct 10, 2019 0.7400 0.7400 0.7200 0.7400 53,721 +0.00(+0.00%)
Oct 09, 2019 0.7800 0.7800 0.7400 0.7400 41,623 -0.03(-3.90%)
Oct 08, 2019 0.7900 0.7900 0.7500 0.7700 72,261 -0.03(-3.14%)
Oct 07, 2019 0.8100 0.8200 0.7950 0.7950 17,289 -0.02(-1.85%)
Oct 04, 2019 0.8000 0.8400 0.8000 0.8100 37,750 +0.04(+5.19%)
Oct 03, 2019 0.7900 0.8200 0.7500 0.7700 65,100 -0.02(-2.53%)
Oct 02, 2019 0.8400 0.8400 0.7900 0.7900 49,187 -0.01(-1.25%)
Oct 01, 2019 0.8300 0.8300 0.7800 0.8000 22,030 +0.01(+1.27%)
Sep 30, 2019 0.8200 0.8200 0.7500 0.7900 23,150 -0.04(-4.82%)
Sep 27, 2019 0.7800 0.8300 0.7400 0.8300 41,350 +0.11(+15.28%)
Sep 26, 2019 0.7600 0.7800 0.7200 0.7200 18,500 -0.04(-5.26%)
Sep 25, 2019 0.7900 0.7900 0.7500 0.7600 11,000 -0.01(-1.30%)
Sep 24, 2019 0.7800 0.8200 0.7700 0.7700 52,322 +0.00(+0.00%)
Sep 23, 2019 0.7600 0.8100 0.7600 0.7700 30,268 +0.06(+8.45%)
Sep 20, 2019 0.6200 0.8100 0.6200 0.7100 236,656 +0.08(+12.70%)
Sep 19, 2019 0.7100 0.7100 0.6100 0.6300 191,380 -0.09(-12.50%)
Sep 18, 2019 0.7500 0.7800 0.7200 0.7200 198,240 -0.04(-5.26%)
Sep 17, 2019 0.9300 0.9300 0.7600 0.7600 665,859 -0.15(-16.48%)
Sep 16, 2019 1.020 1.040 0.9100 0.9100 205,958 -0.05(-5.21%)
Sep 13, 2019 1.020 1.020 0.9500 0.9600 19,669 -0.04(-4.00%)
Sep 12, 2019 0.9500 1.020 0.9000 1.000 157,155 +0.00(+0.00%)
Sep 11, 2019 1.060 1.060 0.8200 1.000 329,448 +0.01(+1.01%)
Sep 10, 2019 1.100 1.140 0.9300 0.9900 317,298 -0.04(-3.88%)
Sep 09, 2019 0.9500 1.100 0.8800 1.030 348,417 +0.12(+13.19%)
Sep 06, 2019 0.8500 0.9500 0.8500 0.9100 128,697 +0.08(+9.64%)
Sep 05, 2019 0.9000 0.9900 0.8300 0.8300 355,009 -0.07(-7.78%)
Sep 04, 2019 0.8000 0.9000 0.7900 0.9000 123,744 +0.07(+8.43%)
Sep 03, 2019 0.7600 0.8700 0.7600 0.8300 82,910 +0.07(+9.21%)
Aug 30, 2019 0.7600 0.7600 0.7600 0 +0.09(+13.43%)
Aug 29, 2019 0.8100 0.8600 0.6400 0.6700 619,472 -0.20(-22.99%)
Aug 28, 2019 0.6800 0.9800 0.6500 0.8700 1,205,894 +0.27(+45.00%)
Aug 27, 2019 0.5800 0.6100 0.5600 0.6000 212,529 +0.07(+13.21%)
Aug 26, 2019 0.4500 0.5400 0.4500 0.5300 215,680 +0.09(+20.45%)
Aug 23, 2019 0.4250 0.4500 0.4250 0.4400 88,065 +0.02(+4.76%)
Aug 22, 2019 0.4100 0.4200 0.4100 0.4200 11,600 +0.01(+2.44%)
Aug 21, 2019 0.4350 0.4400 0.4100 0.4100 65,419 -0.02(-4.65%)
Aug 20, 2019 0.3800 0.4350 0.3800 0.4300 225,479 +0.05(+14.67%)
Aug 19, 2019 0.3900 0.3900 0.3750 0.3750 19,700 +0.00(+0.00%)
Aug 16, 2019 0.3650 0.3750 0.3600 0.3750 32,244 +0.01(+1.35%)
Aug 15, 2019 0.3500 0.3900 0.3500 0.3700 31,950 +0.02(+4.23%)
Aug 14, 2019 0.3550 0.3950 0.3450 0.3550 118,269 -0.04(-8.97%)
Aug 13, 2019 0.3350 0.3950 0.3350 0.3900 158,215 +0.08(+25.81%)
Aug 12, 2019 0.3200 0.4500 0.3100 0.3100 300,294 +0.01(+3.33%)
Aug 09, 2019 0.2850 0.3100 0.2850 0.3000 8,950 +0.02(+5.26%)
Aug 08, 2019 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Aug 07, 2019 0.2650 0.2850 0.2200 0.2850 245,082 -0.01(-1.72%)
Aug 06, 2019 0.3300 0.3300 0.2900 0.2900 191,797 -0.05(-14.71%)
Aug 01, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 31, 2019 0.3400 0.3400 0.3400 0.3400 2,200 -0.00(-1.45%)
Jul 30, 2019 0.3650 0.3650 0.3450 0.3450 12,500 -0.05(-11.54%)
Jul 29, 2019 0.3700 0.3900 0.3700 0.3900 31,000 +0.04(+11.43%)
Jul 26, 2019 0.3500 0.3500 0.3500 0.3500 1,164 +0.01(+2.94%)
Jul 25, 2019 0.3500 0.3500 0.3400 0.3400 32,100 +0.01(+1.49%)
Jul 24, 2019 0.3350 0.3400 0.3300 0.3350 58,000 -0.01(-4.29%)
Jul 23, 2019 0.3800 0.3800 0.3500 0.3500 71,429 -0.01(-2.78%)
Jul 22, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jul 19, 2019 0.3700 0.3950 0.3550 0.3600 19,451 +0.01(+1.41%)
Jul 18, 2019 0.3850 0.3850 0.3500 0.3550 55,317 -0.03(-6.58%)
Jul 17, 2019 0.3850 0.4050 0.3800 0.3800 55,350 -0.03(-7.32%)
Jul 16, 2019 0.4400 0.4500 0.4100 0.4100 132,467 +0.00(+1.23%)
Jul 15, 2019 0.4200 0.4200 0.3950 0.4050 20,000 -0.03(-7.95%)
Jul 12, 2019 0.4500 0.4500 0.4000 0.4400 22,700 -0.04(-8.33%)
Jul 11, 2019 0.3850 0.4800 0.3850 0.4800 63,833 +0.10(+26.32%)
Jul 10, 2019 0.4350 0.4350 0.3250 0.3800 163,640 -0.06(-13.64%)
Jul 09, 2019 0.4300 0.4400 0.4150 0.4400 19,000 +0.01(+1.15%)
Jul 08, 2019 0.4200 0.4350 0.4200 0.4350 2,500 -0.01(-2.25%)
Jul 05, 2019 0.4450 0.4450 0.4400 0.4450 13,500 +0.03(+7.23%)
Jul 03, 2019 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
Jul 02, 2019 0.4350 0.4350 0.4300 0.4350 18,229 +0.01(+1.16%)
Jun 28, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2019 0.4400 0.4400 0.4100 0.4300 12,300 +0.02(+4.88%)
Jun 26, 2019 0.4100 0.4100 0.4100 130 +0.00(+0.00%)
Jun 25, 2019 0.4100 0.4100 0.4100 0.4100 4,500 +0.01(+2.50%)
Jun 24, 2019 0.4000 0.4000 0.4000 0.4000 21,770 -0.04(-9.09%)
Jun 21, 2019 0.4400 0.4400 0.4400 240 +0.00(+0.00%)
Jun 20, 2019 0.4300 0.4500 0.4300 0.4400 50,300 +0.01(+2.33%)
Jun 19, 2019 0.3950 0.4500 0.3950 0.4300 61,100 +0.03(+8.86%)
Jun 18, 2019 0.4000 0.4000 0.3950 0.3950 17,066 -0.01(-1.25%)
Jun 17, 2019 0.4100 0.4100 0.4000 0.4000 59,445 +0.00(+0.00%)
Jun 14, 2019 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Jun 13, 2019 0.4150 0.4150 0.4000 0.4000 5,000 -0.01(-2.44%)
Jun 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 10, 2019 0.4350 0.4350 0.3800 0.4100 57,750 -0.03(-5.75%)
Jun 07, 2019 0.4100 0.4350 0.4100 0.4350 16,000 +0.03(+6.10%)
Jun 05, 2019 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 04, 2019 0.4450 0.4450 0.3850 0.4200 17,700 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.