Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4950 0.4950 0.4450 0.4550 119,853 -0.03(-7.14%)
May 30, 2022 0.5000 0.5000 0.4900 0.4900 90,500 +0.01(+2.08%)
May 26, 2022 0.4800 0 -0.02(-4.00%)
May 25, 2022 0.5000 0.5100 0.4900 0.5000 123,313 +0.00(+0.00%)
May 24, 2022 0.4050 0.5200 0.4050 0.5000 272,241 +0.11(+28.21%)
May 20, 2022 0.3900 0 -0.01(-1.27%)
May 19, 2022 0.3800 0.4150 0.3800 0.3950 193,000 +0.02(+5.33%)
May 18, 2022 0.3850 0.3850 0.3750 0.3750 188,000 -0.01(-1.32%)
May 17, 2022 0.3900 0.3900 0.3800 0.3800 70,668 -0.01(-1.30%)
May 16, 2022 0.4000 0.4200 0.3800 0.3850 298,422 -0.01(-2.53%)
May 13, 2022 0.4100 0.4100 0.3950 0.3950 188,640 -0.01(-1.25%)
May 12, 2022 0.4250 0.4300 0.4000 0.4000 227,022 -0.02(-4.76%)
May 11, 2022 0.4000 0.4400 0.4000 0.4200 224,500 +0.02(+5.00%)
May 10, 2022 0.4200 0.4200 0.4000 0.4000 76,700 +0.00(+0.00%)
May 09, 2022 0.4200 0.4200 0.4000 0.4000 118,219 -0.01(-3.61%)
May 06, 2022 0.4200 0.4200 0.4000 0.4150 136,805 +0.01(+1.22%)
May 05, 2022 0.4700 0.4800 0.3850 0.4100 555,320 -0.07(-14.58%)
May 04, 2022 0.4800 0.4800 0.4800 0.4800 1,192 -0.01(-1.03%)
May 03, 2022 0.4950 0.4950 0.4800 0.4850 25,807 -0.02(-3.00%)
May 02, 2022 0.5400 0.5400 0.4700 0.5000 147,217 -0.05(-9.09%)
Apr 29, 2022 0.5700 0.5800 0.5500 0.5500 79,269 -0.01(-1.79%)
Apr 28, 2022 0.5700 0.5700 0.5600 0.5600 94,135 -0.01(-1.75%)
Apr 27, 2022 0.6100 0.6100 0.5700 0.5700 127,050 +0.00(+0.00%)
Apr 25, 2022 0.5700 348 -0.05(-8.06%)
Apr 22, 2022 0.6200 0.6200 0.6100 0.6200 18,581 -0.02(-3.13%)
Apr 21, 2022 0.6400 0.6400 0.6400 0.6400 10,820 +0.01(+1.59%)
Apr 20, 2022 0.6000 0.6300 0.6000 0.6300 46,110 +0.02(+3.28%)
Apr 19, 2022 0.6100 0.6100 0.6100 0.6100 7,500 +0.00(+0.00%)
Apr 14, 2022 0.6100 0 +0.02(+3.39%)
Apr 12, 2022 0.5900 0 +0.00(+0.00%)
Apr 11, 2022 0.6300 0.6300 0.5800 0.5900 172,009 -0.04(-6.35%)
Apr 08, 2022 0.6400 0.6400 0.6300 0.6300 75,457 +0.00(+0.00%)
Apr 07, 2022 0.6300 0.6300 0.6300 0.6300 50,010 +0.00(+0.00%)
Apr 06, 2022 0.6300 0.6300 0.6300 0.6300 10,000 -0.01(-1.56%)
Apr 05, 2022 0.6500 0.6500 0.6400 0.6400 65,000 -0.01(-1.54%)
Apr 04, 2022 0.6500 0.6600 0.6300 0.6500 109,302 +0.00(+0.00%)
Apr 01, 2022 0.6500 0.6500 0.6500 0.6500 15,600 +0.00(+0.00%)
Mar 31, 2022 0.6500 0.6500 0.6200 0.6500 84,523 +0.02(+3.17%)
Mar 30, 2022 0.6300 0.6300 0.6300 0.6300 4,491 -0.01(-1.56%)
Mar 29, 2022 0.6300 0.6500 0.6200 0.6400 51,900 +0.00(+0.00%)
Mar 28, 2022 0.6400 0.6500 0.6400 0.6400 135,264 -0.03(-4.48%)
Mar 25, 2022 0.6600 0.6900 0.6500 0.6700 276,125 +0.02(+3.08%)
Mar 24, 2022 0.6500 0.6500 0.6500 0.6500 110,822 +0.02(+3.17%)
Mar 23, 2022 0.6300 0.6500 0.6100 0.6300 179,511 +0.01(+1.61%)
Mar 22, 2022 0.6200 0.6200 0.6200 0.6200 23,712 +0.00(+0.00%)
Mar 21, 2022 0.6200 0.6200 0.6200 0.6200 10,029 +0.00(+0.00%)
Mar 18, 2022 0.6200 0.6200 0.6200 0.6200 8,064 +0.01(+1.64%)
Mar 17, 2022 0.6100 0.6100 0.6100 0.6100 27,000 +0.00(+0.00%)
Mar 16, 2022 0.6100 0.6100 0.6100 0.6100 64,000 +0.00(+0.00%)
Mar 15, 2022 0.6300 0.6300 0.6100 0.6100 62,000 -0.02(-3.17%)
Mar 14, 2022 0.6400 0.6500 0.6300 0.6300 141,924 +0.00(+0.00%)
Mar 11, 2022 0.6200 0.6300 0.6100 0.6300 43,530 +0.02(+3.28%)
Mar 10, 2022 0.6000 0.6200 0.5900 0.6100 123,177 +0.02(+3.39%)
Mar 09, 2022 0.6000 0.6000 0.5600 0.5900 21,150 -0.01(-1.67%)
Mar 08, 2022 0.6000 0.6000 0.5900 0.6000 27,520 +0.01(+1.69%)
Mar 07, 2022 0.6100 0.6100 0.5900 0.5900 13,365 -0.02(-3.28%)
Mar 04, 2022 0.6200 0.6200 0.6000 0.6100 43,250 -0.02(-3.17%)
Mar 03, 2022 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Mar 02, 2022 0.6300 0.6300 0.6200 0.6300 36,600 +0.01(+1.61%)
Mar 01, 2022 0.6400 0.6400 0.5800 0.6200 138,752 -0.03(-4.62%)
Feb 28, 2022 0.6600 0.6700 0.6500 0.6500 94,756 -0.01(-1.52%)
Feb 25, 2022 0.6800 0.6700 0.6300 0.6600 138,829 +0.01(+1.54%)
Feb 24, 2022 0.6400 0.6500 0.6200 0.6500 217,800 +0.00(+0.00%)
Feb 23, 2022 0.6700 0.6700 0.6500 0.6500 51,500 -0.02(-2.99%)
Feb 22, 2022 0.7000 0.7000 0.6800 0.6700 152,915 -0.02(-2.90%)
Feb 18, 2022 0.6900 0 +0.02(+2.99%)
Feb 17, 2022 0.6700 0.6700 0.6600 0.6700 41,520 -0.01(-1.47%)
Feb 16, 2022 0.6800 0.6900 0.6700 0.6800 439,591 -0.09(-11.69%)
Feb 15, 2022 0.7700 0.7700 0.7500 0.7700 84,000 +0.00(+0.00%)
Feb 14, 2022 0.7700 0.7700 0.7700 0.7700 16,650 -0.03(-3.75%)
Feb 11, 2022 0.8000 0.8000 0.8000 0.8000 10,815 -0.02(-2.44%)
Feb 10, 2022 0.8400 0.8400 0.8100 0.8200 36,700 -0.03(-3.53%)
Feb 09, 2022 0.8500 0.8500 0.8400 0.8500 72,219 +0.00(+0.00%)
Feb 08, 2022 0.8600 0.8600 0.8500 0.8500 9,000 -0.02(-2.30%)
Feb 07, 2022 0.7900 0.8700 0.7900 0.8700 82,549 +0.07(+8.75%)
Feb 04, 2022 0.8000 0.8100 0.8000 0.8000 101,923 +0.01(+1.27%)
Feb 03, 2022 0.7900 0.7700 0.7900 21,800 +0.01(+1.28%)
Feb 02, 2022 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Feb 01, 2022 0.7800 0.7900 0.7700 0.7900 28,600 +0.00(+0.00%)
Jan 31, 2022 0.7700 0.7900 0.7700 0.7900 24,885 +0.04(+5.33%)
Jan 28, 2022 0.7700 0.7800 0.7500 0.7500 51,385 -0.02(-2.60%)
Jan 27, 2022 0.7000 0.7700 0.7000 0.7700 180,000 +0.06(+8.45%)
Jan 26, 2022 0.7500 0.7500 0.7000 0.7100 40,300 -0.01(-1.39%)
Jan 25, 2022 0.7200 0.7200 0.7200 0.7200 13,600 +0.00(+0.00%)
Jan 24, 2022 0.7200 0.7200 0.6800 0.7200 87,500 +0.01(+1.41%)
Jan 21, 2022 0.7500 0.7900 0.7100 0.7100 42,250 -0.04(-5.33%)
Jan 20, 2022 0.7500 0.7500 0.7200 0.7500 37,625 +0.00(+0.00%)
Jan 18, 2022 0.7500 0 +0.00(+0.00%)
Jan 17, 2022 0.7300 0.7600 0.7300 0.7500 55,057 +0.06(+8.70%)
Jan 14, 2022 0.7200 0.7300 0.6900 0.6900 75,000 -0.03(-4.17%)
Jan 13, 2022 0.7600 0.7600 0.7200 0.7200 14,500 -0.04(-5.26%)
Jan 12, 2022 0.7500 0.7600 0.7500 0.7600 6,000 +0.01(+1.33%)
Jan 11, 2022 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Jan 10, 2022 0.7500 0.7500 0.7500 0.7500 16,620 -0.01(-1.32%)
Jan 07, 2022 0.7400 0.7700 0.7400 0.7600 28,400 +0.05(+7.04%)
Jan 06, 2022 0.7000 0.7200 0.6900 0.7100 24,500 +0.01(+1.43%)
Jan 05, 2022 0.7300 0.7300 0.6900 0.7000 15,000 -0.08(-10.26%)
Jan 04, 2022 0.7800 0.7800 0.7200 0.7800 65,785 +0.00(+0.00%)
Dec 31, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 30, 2021 0.7500 0.7500 0.7500 0.7500 65,500 +0.00(+0.00%)
Dec 29, 2021 0.7500 0.7500 0.7500 0.7500 34,020 +0.00(+0.00%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2021 0.7500 0.7500 0.7500 0.7500 57,692 -0.02(-2.60%)
Dec 22, 2021 0.7200 0.7700 0.7200 0.7700 168,524 +0.07(+10.00%)
Dec 21, 2021 0.6500 0.7700 0.6500 0.7000 284,027 +0.09(+14.75%)
Dec 20, 2021 0.6200 0.6200 0.6100 0.6100 17,000 -0.04(-6.15%)
Dec 17, 2021 0.7000 0.7200 0.6400 0.6500 59,938 -0.04(-5.80%)
Dec 16, 2021 0.6900 0.6900 0.6900 0.6900 6,000 +0.04(+6.15%)
Dec 15, 2021 0.6400 0.6600 0.6400 0.6500 142,500 +0.02(+3.17%)
Dec 14, 2021 0.6800 0.6800 0.6300 0.6300 58,510 -0.06(-8.70%)
Dec 13, 2021 0.7000 0.7000 0.6900 0.6900 19,448 +0.00(+0.00%)
Dec 10, 2021 0.6900 0.6900 0.6900 0.6900 800 +0.00(+0.00%)
Dec 09, 2021 0.7200 0.7200 0.6900 0.6900 118,500 -0.03(-4.17%)
Dec 08, 2021 0.7100 0.7200 0.7000 0.7200 29,000 +0.01(+1.41%)
Dec 07, 2021 0.7300 0.7300 0.7100 0.7100 7,000 +0.00(+0.00%)
Dec 06, 2021 0.7300 0.7300 0.7100 0.7100 17,500 -0.02(-2.74%)
Dec 03, 2021 0.7400 0.7400 0.7300 0.7300 4,000 +0.00(+0.00%)
Dec 02, 2021 0.7400 0.7400 0.7300 0.7300 13,000 -0.03(-3.95%)
Dec 01, 2021 0.7600 0.7600 0.7600 0.7600 8,000 +0.00(+0.00%)
Nov 30, 2021 0.7600 0.7600 0.7600 0.7600 6,000 +0.00(+0.00%)
Nov 29, 2021 0.7400 0.7600 0.7300 0.7600 10,000 +0.01(+1.33%)
Nov 26, 2021 0.7600 0.7600 0.7400 0.7500 18,500 -0.03(-3.85%)
Nov 25, 2021 0.8000 0.8200 0.7800 0.7800 44,375 +0.00(+0.00%)
Nov 24, 2021 0.7700 0.7800 0.7500 0.7800 35,500 +0.03(+4.00%)
Nov 23, 2021 0.7700 0.7700 0.7500 0.7500 27,000 -0.01(-1.32%)
Nov 22, 2021 0.7600 0.7600 0.7600 0.7600 42,391 +0.00(+0.00%)
Nov 19, 2021 0.7500 0.7700 0.7500 0.7600 49,700 +0.01(+1.33%)
Nov 18, 2021 0.7400 0.7500 0.7300 0.7500 86,500 +0.00(+0.00%)
Nov 17, 2021 0.7500 0.7500 0.7500 0.7500 7,650 +0.00(+0.00%)
Nov 16, 2021 0.7600 0.7600 0.7500 0.7500 47,500 -0.01(-1.32%)
Nov 15, 2021 0.7600 0.7600 0.7600 0.7600 3,101 -0.01(-1.30%)
Nov 12, 2021 0.7700 0.7700 0.7700 0.7700 10,000 -0.01(-1.28%)
Nov 11, 2021 0.7800 0.7800 0.7800 0.7800 11,125 +0.01(+1.30%)
Nov 09, 2021 0.7800 0.7900 0.7700 0.7700 81,630 -0.02(-2.53%)
Nov 08, 2021 0.7900 0.7900 0.7900 0.7900 1,600 +0.01(+1.28%)
Nov 05, 2021 0.7900 0.7900 0.7800 0.7800 17,369 +0.02(+2.63%)
Nov 04, 2021 0.7600 0.7600 0.7600 0.7600 75,500 +0.00(+0.00%)
Nov 03, 2021 0.7600 0.7600 0.7500 0.7600 51,300 -0.01(-1.30%)
Nov 01, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 29, 2021 0.7700 0.7700 0.7700 0.7700 9,000 -0.02(-2.53%)
Oct 28, 2021 0.7700 0.7900 0.7500 0.7900 28,000 +0.02(+2.60%)
Oct 27, 2021 0.8000 0.7800 0.7300 0.7700 290,825 -0.01(-1.28%)
Oct 26, 2021 0.7900 0.7800 123,000 -0.01(-1.27%)
Oct 25, 2021 0.7800 0.7900 0.7800 0.7900 36,200 +0.01(+1.28%)
Oct 22, 2021 0.7900 0.7900 0.7800 0.7800 34,089 -0.02(-2.50%)
Oct 21, 2021 0.7700 0.8000 0.7700 0.8000 18,500 +0.00(+0.00%)
Oct 20, 2021 0.7800 0.8200 0.7800 0.8000 54,500 -0.01(-1.23%)
Oct 19, 2021 0.7800 0.8500 0.7700 0.8100 462,659 +0.04(+5.19%)
Oct 18, 2021 0.7700 0.7700 0.7700 0.7700 36,000 -0.01(-1.28%)
Oct 15, 2021 0.7500 0.7900 0.7500 0.7800 80,080 +0.02(+2.63%)
Oct 14, 2021 0.7000 0.7700 0.7000 0.7600 160,400 +0.08(+11.76%)
Oct 13, 2021 0.6900 0.6900 0.6800 0.6800 3,430 -0.02(-2.86%)
Oct 08, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Oct 07, 2021 0.7000 0.7000 0.6900 0.6900 17,391 +0.00(+0.00%)
Oct 06, 2021 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Oct 05, 2021 0.7000 0.7000 0.7000 0.7000 21,000 +0.01(+1.45%)
Oct 04, 2021 0.6800 0.6900 0.6800 0.6900 8,100 -0.02(-2.82%)
Oct 01, 2021 0.7000 0.7100 0.6900 0.7100 70,200 +0.02(+2.90%)
Sep 30, 2021 0.6600 0.7200 0.6600 0.6900 15,889 +0.03(+4.55%)
Sep 29, 2021 0.7100 0.7100 0.6600 0.6600 78,250 -0.05(-7.04%)
Sep 28, 2021 0.7400 0.7400 0.7000 0.7100 14,750 -0.05(-6.58%)
Sep 27, 2021 0.7400 0.7900 0.7400 0.7600 47,500 +0.04(+5.56%)
Sep 24, 2021 0.7100 0.7200 0.6800 0.7200 58,150 +0.01(+1.41%)
Sep 23, 2021 0.7300 0.7300 0.7000 0.7100 235,450 -0.02(-2.74%)
Sep 22, 2021 0.7500 0.7500 0.7300 0.7300 9,500 -0.04(-5.19%)
Sep 21, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Sep 20, 2021 0.7900 0.7900 0.7500 0.7500 13,150 -0.05(-6.25%)
Sep 17, 2021 0.8200 0.8200 0.8000 0.8000 18,000 -0.03(-3.61%)
Sep 16, 2021 0.8300 0.8300 0.8300 0.8300 10,000 +0.02(+2.47%)
Sep 15, 2021 0.7600 0.8300 0.7600 0.8100 144,900 +0.10(+14.08%)
Sep 14, 2021 0.7000 0.7100 0.7000 0.7100 39,500 +0.03(+4.41%)
Sep 13, 2021 0.6800 0.6800 0.6800 0.6800 34,000 -0.02(-2.86%)
Sep 10, 2021 0.7000 0.7100 0.7000 0.7000 30,020 +0.01(+1.45%)
Sep 09, 2021 0.6800 0.6900 0.6800 0.6900 39,125 +0.01(+1.47%)
Sep 08, 2021 0.6800 0.6800 0.6800 0.6800 17,000 -0.01(-1.45%)
Sep 07, 2021 0.7100 0.7100 0.6900 0.6900 46,596 -0.02(-2.82%)
Sep 03, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 02, 2021 0.7200 0.7200 0.7100 0.7100 18,000 +0.01(+1.43%)
Sep 01, 2021 0.7000 0.7000 0.7000 0.7000 31,500 +0.01(+1.45%)
Aug 31, 2021 0.6900 0.6900 0.6900 0.6900 2,500 -0.01(-1.43%)
Aug 30, 2021 0.6900 0.7000 0.6900 0.7000 76,500 +0.00(+0.00%)
Aug 27, 2021 0.6800 0.7100 0.6800 0.7000 135,500 +0.02(+2.94%)
Aug 26, 2021 0.6700 0.6800 0.6700 0.6800 30,250 +0.00(+0.00%)
Aug 25, 2021 0.6800 0.6800 0.6800 0.6800 2,926 +0.00(+0.00%)
Aug 24, 2021 0.6600 0.6800 0.6600 0.6800 122,400 +0.02(+3.03%)
Aug 23, 2021 0.6500 0.6600 0.6500 0.6600 98,500 +0.00(+0.00%)
Aug 20, 2021 0.6500 0.6700 0.6500 0.6600 21,107 +0.02(+3.13%)
Aug 19, 2021 0.6400 0.6500 0.6400 0.6400 60,000 +0.00(+0.00%)
Aug 17, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 16, 2021 0.6200 0.6400 0.6000 0.6400 38,500 +0.01(+1.59%)
Aug 13, 2021 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Aug 11, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Aug 10, 2021 0.6400 0.6400 0.6200 0.6300 17,000 -0.02(-3.08%)
Aug 09, 2021 0.6200 0.6500 0.6200 0.6500 45,500 +0.05(+8.33%)
Aug 06, 2021 0.5700 0.6100 0.5200 0.6000 84,880 +0.00(+0.00%)
Aug 05, 2021 0.6200 0.6200 0.6000 0.6000 51,800 -0.03(-4.76%)
Aug 04, 2021 0.6200 0.6300 0.5900 0.6300 22,700 +0.00(+0.00%)
Aug 03, 2021 0.6300 0.6300 0.6100 0.6300 78,500 -0.01(-1.56%)
Jul 30, 2021 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 29, 2021 0.6500 0.6500 0.6200 0.6300 48,000 -0.04(-5.97%)
Jul 28, 2021 0.6700 0.6700 0.6700 0.6700 933 -0.02(-2.90%)
Jul 26, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 23, 2021 0.6400 0.6900 0.6400 0.6900 21,540 +0.05(+7.81%)
Jul 22, 2021 0.6400 0.6400 0.6400 0.6400 10,500 +0.01(+1.59%)
Jul 21, 2021 0.6500 0.6500 0.5800 0.6300 502,660 -0.02(-3.08%)
Jul 20, 2021 0.6800 0.6800 0.6500 0.6500 85,000 -0.03(-4.41%)
Jul 19, 2021 0.6800 0.6900 0.6700 0.6800 36,500 -0.02(-2.86%)
Jul 15, 2021 0.7000 0.7000 0.7000 0.7000 500 -0.04(-5.41%)
Jul 14, 2021 0.7200 0.7400 0.7200 0.7400 11,000 +0.01(+1.37%)
Jul 13, 2021 0.7000 0.7300 0.7000 0.7300 19,500 +0.03(+4.29%)
Jul 12, 2021 0.7100 0.7100 0.6700 0.7000 17,500 -0.03(-4.11%)
Jul 09, 2021 0.7300 0.7300 0.7300 0.7300 2,500 -0.01(-1.35%)
Jul 08, 2021 0.7400 0.7400 0.7400 0.7400 9,510 +0.00(+0.00%)
Jul 07, 2021 0.7400 0.7400 0.7400 0.7400 1,500 -0.04(-5.13%)
Jul 06, 2021 0.7800 0.7800 0.7800 0.7800 3,000 +0.03(+4.00%)
Jul 05, 2021 0.7700 0.7700 0.7500 0.7500 7,230 -0.03(-3.85%)
Jun 30, 2021 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jun 29, 2021 0.7700 0.7700 0.7500 0.7500 3,800 +0.00(+0.00%)
Jun 25, 2021 0.7500 0.7500 0.7500 0.7500 82,000 -0.05(-6.25%)
Jun 24, 2021 0.8100 0.8100 0.8000 0.8000 3,500 +0.00(+0.00%)
Jun 23, 2021 0.8000 0.8000 0.7900 0.8000 13,928 +0.00(+0.00%)
Jun 22, 2021 0.8300 0.8300 0.8000 0.8000 86,990 -0.03(-3.61%)
Jun 21, 2021 0.8200 0.8300 0.8100 0.8300 5,200 -0.01(-1.19%)
Jun 18, 2021 0.8600 0.8600 0.8200 0.8400 18,436 +0.00(+0.00%)
Jun 17, 2021 0.8400 0.8400 0.8400 0.8400 11,500 +0.00(+0.00%)
Jun 16, 2021 0.8400 0.8400 0.8400 0.8400 2,150 +0.00(+0.00%)
Jun 15, 2021 0.8600 0.8600 0.8400 0.8400 22,115 -0.03(-3.45%)
Jun 14, 2021 0.8800 0.8800 0.8600 0.8700 24,200 +0.01(+1.16%)
Jun 11, 2021 0.8600 0.8600 0.8600 0.8600 4,055 -0.01(-1.15%)
Jun 10, 2021 0.8800 0.8800 0.8700 0.8700 2,120 -0.03(-3.33%)
Jun 08, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 07, 2021 0.9000 0.9300 0.8800 0.9000 87,210 +0.05(+5.88%)
Jun 04, 2021 0.8800 0.8800 0.8500 0.8500 3,025 -0.03(-3.41%)
Jun 03, 2021 0.8800 0.8800 0.8800 0.8800 12,136 -0.02(-2.22%)
Jun 02, 2021 0.8600 0.9000 0.8600 0.9000 28,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.