Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 19, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 18, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 15, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 17, 2016 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Mar 11, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 10, 2016 0.0550 0.0600 0.0550 0.0600 10,000 +0.01(+33.33%)
Mar 09, 2016 0.0450 0.0450 0.0450 0.0450 1,400 -0.01(-18.18%)
Mar 03, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Feb 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 16, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 12, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Jan 15, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 21, 2015 0.0300 0.0300 0.0250 0.0250 11,448 -0.00(-16.67%)
Dec 18, 2015 0.0400 0.0400 0.0150 0.0300 103,900 -0.01(-25.00%)
Dec 17, 2015 0.0500 0.0500 0.0400 0.0400 7,000 -0.01(-20.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 03, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 26, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 19, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 28, 2015 0.0500 0.0600 0.0500 0.0600 4,034 -0.03(-29.41%)
Oct 16, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Oct 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0450 0.0400 0.0450 50,000 +0.01(+50.00%)
Oct 02, 2015 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Oct 01, 2015 0.0350 0.0350 0.0350 0.0350 3,520 -0.00(-12.50%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2015 0.0500 0.0500 0.0350 0.0350 30,000 -0.02(-36.36%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 14, 2015 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Aug 25, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 29, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 22, 2015 0.0550 0.0550 0.0450 0.0450 6,000 -0.01(-18.18%)
Jul 21, 2015 0.0550 0.0550 0.0550 0.0550 12,780 +0.00(+0.00%)
Jul 17, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 6,600 -0.01(-20.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0.0500 14,002 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 03, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 02, 2015 0.0600 0.0600 0.0600 0.0600 5,004 -0.03(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.