Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 18, 2017 0.0300 0.0300 0.0300 15 +0.00(+0.00%)
Apr 11, 2017 0.0300 0.0300 0.0300 520 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2017 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 16, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 13, 2017 0.0300 0.0300 0.0300 0.0300 1,672 +0.00(+0.00%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 12, 2016 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0.0200 1,779 +0.00(+0.00%)
Nov 22, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 21, 2016 0.0150 0.0150 0.0150 0.0150 5,296 -0.02(-57.14%)
Nov 01, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 20, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 14, 2016 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 12, 2016 0.0300 0.0300 0.0300 0.0300 1,340 +0.00(+0.00%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 03, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 954 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Sep 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0450 0.0400 0.0400 6,600 -0.00(-11.11%)
Aug 22, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 26, 2016 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0.0450 1,421 -0.03(-35.71%)
Jul 15, 2016 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 08, 2016 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Jun 22, 2016 0.0600 0.0600 0.0600 0.0600 40,000 +0.02(+50.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.