Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 30, 2018 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 23, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 02, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 18, 2018 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.