Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 3,000 -0.02(-44.44%)
Apr 02, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 01, 2020 0.0150 0.0300 0.0150 0.0300 327,615 +0.01(+100.00%)
Mar 31, 2020 0.0300 0.0300 0.0150 0.0150 70,000 -0.07(-81.25%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 25, 2020 0.0550 0.0750 0.0550 0.0750 25,000 +0.04(+150.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 3,300 -0.00(-16.67%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 5,200 -0.01(-14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 -0.03(-62.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.