Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Apr 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.1100 0.1100 11,000 +0.03(+37.50%)
Feb 19, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0800 0.0700 0.0800 45,500 +0.02(+33.33%)
Feb 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 07, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 06, 2021 0.0450 0.0450 0.0450 0.0450 57,000 +0.01(+28.57%)
Jan 05, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 13,700 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 11,500 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 4,800 -0.01(-20.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Aug 20, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0350 0.0500 40,400 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0500 0.0400 0.0500 8,000 +0.02(+66.67%)
Jul 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jul 08, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.