Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.0950 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1950 0.2300 0.1950 0.2300 87,000 +0.05(+24.32%)
May 30, 2022 0.1950 0.1950 0.1850 0.1850 146,461 -0.01(-5.13%)
May 27, 2022 0.1950 0.1950 0.1700 0.1950 574,000 -0.01(-2.50%)
May 26, 2022 0.2000 0.2000 0.2000 0.2000 86,000 -0.01(-6.98%)
May 25, 2022 0.2150 0.2150 0.2150 0.2150 1,500 -0.02(-6.52%)
May 24, 2022 0.2500 0.2500 0.2300 0.2300 130,000 +0.00(+0.00%)
May 18, 2022 0.2300 0 +0.01(+2.22%)
May 16, 2022 0.2250 0 +0.02(+12.50%)
May 13, 2022 0.1950 0.2000 0.1950 0.2000 5,000 +0.02(+11.11%)
May 10, 2022 0.1800 0 -0.02(-7.69%)
May 03, 2022 0.1950 225 +0.00(+0.00%)
Apr 27, 2022 0.1950 1 -0.02(-9.30%)
Apr 26, 2022 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Apr 25, 2022 0.2250 0.2250 0.2150 0.2150 44,000 -0.01(-2.27%)
Apr 20, 2022 0.2200 0 -0.01(-6.38%)
Apr 14, 2022 0.2350 5 +0.02(+9.30%)
Apr 13, 2022 0.2150 0.2150 0.2150 0.2150 13,000 -0.01(-2.27%)
Apr 12, 2022 0.2200 0.2200 0.2200 0.2200 20,039 +0.01(+4.76%)
Apr 07, 2022 0.2100 3 +0.01(+5.00%)
Apr 06, 2022 0.2100 0.2100 0.2000 0.2000 48,500 -0.01(-4.76%)
Apr 04, 2022 0.2100 0 -0.04(-16.00%)
Apr 01, 2022 0.2500 0.2500 0.2500 0.2500 25,000 +0.03(+13.64%)
Mar 24, 2022 0.2200 317 -0.03(-12.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 17,860 +0.01(+4.17%)
Mar 21, 2022 0.2400 0 +0.02(+9.09%)
Mar 17, 2022 0.2200 0 +0.01(+2.33%)
Mar 16, 2022 0.2300 0.2300 0.2150 0.2150 72,008 -0.04(-14.00%)
Mar 14, 2022 0.2500 195 +0.00(+0.00%)
Mar 11, 2022 0.2500 0.2500 0.2500 0.2500 46,000 +0.01(+4.17%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 31,000 +0.00(+0.00%)
Mar 09, 2022 0.2400 0.2400 0.2400 0.2400 19,000 -0.01(-4.00%)
Mar 08, 2022 0.2550 0.2550 0.2500 0.2500 50,002 -0.02(-5.66%)
Mar 07, 2022 0.2250 0.2650 0.2200 0.2650 16,145 +0.05(+20.45%)
Mar 04, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.01(+2.33%)
Mar 02, 2022 0.2150 0 +0.01(+2.38%)
Mar 01, 2022 0.2100 0.2200 0.2100 0.2100 206,000 +0.00(+0.00%)
Feb 28, 2022 0.2400 0.2400 0.2100 0.2100 38,054 -0.03(-12.50%)
Feb 24, 2022 0.2400 490 +0.02(+11.63%)
Feb 23, 2022 0.2350 0.2400 0.2000 0.2150 104,300 -0.04(-14.00%)
Feb 22, 2022 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 +0.00(+0.00%)
Feb 17, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 16, 2022 0.2550 0.2550 0.2500 0.2500 81,350 +0.00(+0.00%)
Feb 15, 2022 0.3050 0.3050 0.2500 0.2500 80,302 -0.05(-18.03%)
Feb 14, 2022 0.2950 0.3050 0.2950 0.3050 15,506 +0.03(+12.96%)
Feb 11, 2022 0.2750 0.2750 0.2700 0.2700 57,800 -0.03(-10.00%)
Feb 10, 2022 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Feb 08, 2022 0.3000 200 +0.02(+7.14%)
Feb 07, 2022 0.2750 0.2800 0.2750 0.2800 50,000 +0.00(+0.00%)
Feb 04, 2022 0.2700 0.2800 0.2700 0.2800 17,000 +0.01(+3.70%)
Feb 03, 2022 0.2700 0.2800 0.2600 0.2700 55,000 +0.00(+0.00%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 32,500 +0.00(+0.00%)
Feb 01, 2022 0.2700 0.2700 0.2700 0.2700 35,989 +0.00(+0.00%)
Jan 31, 2022 0.2700 0.2700 0.2700 0.2700 22,500 +0.01(+1.89%)
Jan 27, 2022 0.2650 0 -0.01(-1.85%)
Jan 26, 2022 0.2700 0.2700 0.2650 0.2700 72,500 +0.00(+0.00%)
Jan 25, 2022 0.2600 0.3000 0.2600 0.2700 90,000 +0.02(+5.88%)
Jan 24, 2022 0.2600 0.2600 0.2550 0.2550 20,100 -0.02(-7.27%)
Jan 21, 2022 0.2750 0.2750 0.2750 0.2750 15,500 +0.00(+0.00%)
Jan 20, 2022 0.2750 0.3000 0.2750 0.2750 61,900 +0.02(+7.84%)
Jan 19, 2022 0.2500 0.2550 0.2500 0.2550 39,500 +0.00(+0.00%)
Jan 18, 2022 0.2550 0.2550 0.2500 0.2550 98,000 +0.01(+2.00%)
Jan 17, 2022 0.2600 0.2600 0.2500 0.2500 156,500 -0.03(-10.71%)
Jan 14, 2022 0.2500 0.3400 0.2500 0.2800 57,911 +0.08(+40.00%)
Jan 12, 2022 0.2000 0 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 05, 2022 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Jan 04, 2022 0.2700 0.2700 0.2500 0.2500 107,101 -0.02(-7.41%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Dec 30, 2021 0.1750 0.2000 0.1750 0.2000 8,000 +0.07(+48.15%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 22, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 21, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Dec 20, 2021 0.1550 0.1550 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 17, 2021 0.1450 0.1500 0.1450 0.1500 1,000 +0.00(+0.00%)
Dec 14, 2021 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Dec 09, 2021 0.1900 0.1900 0.1900 242 +0.04(+26.67%)
Dec 08, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.06(+66.67%)
Dec 06, 2021 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Dec 02, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 25, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 24, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Nov 18, 2021 0.1500 0.1500 0.1500 0 -0.05(-26.83%)
Nov 17, 2021 0.2050 0.2050 0.2050 0.2050 10,000 -0.08(-26.79%)
Nov 16, 2021 0.2500 0.2800 0.2500 0.2800 18,780 +0.00(+0.00%)
Nov 15, 2021 0.2000 0.2800 0.2000 0.2800 19,500 +0.08(+40.00%)
Nov 12, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Nov 11, 2021 0.1800 0.1800 0.1800 0.1800 5,500 +0.03(+20.00%)
Nov 09, 2021 0.1300 0.1500 0.1300 0.1500 42,000 +0.04(+36.36%)
Nov 08, 2021 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Nov 05, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 21, 2021 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Oct 18, 2021 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Oct 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 27, 2021 0.0950 0.0950 0.0950 0 -0.05(-34.48%)
Aug 25, 2021 0.1450 0.1450 0.1450 10 +0.00(+0.00%)
Aug 23, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 20, 2021 0.1450 0.1450 0.1450 0.1450 21,000 -0.01(-3.33%)
Aug 18, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 17, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
Aug 11, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 27, 2021 0.0750 0.0750 0.0750 81 +0.02(+50.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 04, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.