Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1100 0.2000 0.1100 0.2000 59,300 +0.01(+5.26%)
May 05, 2023 0.1600 0.2000 0.1500 0.1900 26,500 +0.03(+18.75%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 302,000 +0.00(+0.00%)
May 03, 2023 0.1600 0.1600 0.1600 0.1600 11,500 -0.02(-11.11%)
May 02, 2023 0.1550 0.1800 0.1500 0.1800 79,400 +0.01(+5.88%)
Apr 28, 2023 0.1700 0 +0.02(+13.33%)
Apr 25, 2023 0.1500 0 -0.01(-6.25%)
Apr 24, 2023 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-5.88%)
Apr 21, 2023 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 20, 2023 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Apr 19, 2023 0.2050 0.2050 0.1700 0.1700 26,000 -0.02(-10.53%)
Apr 18, 2023 0.1700 0.1900 0.1700 0.1900 5,797 +0.01(+5.56%)
Apr 14, 2023 0.1800 0 -0.01(-2.70%)
Apr 13, 2023 0.2100 0.2100 0.1850 0.1850 57,500 +0.00(+0.00%)
Apr 12, 2023 0.1900 0.1900 0.1850 0.1850 22,600 -0.01(-2.63%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 67,500 +0.00(+0.00%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-5.00%)
Apr 04, 2023 0.2000 0 -0.01(-4.76%)
Apr 03, 2023 0.2150 0.2150 0.2100 0.2100 70,000 +0.00(+0.00%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Mar 30, 2023 0.2000 0.2100 0.1950 0.1950 63,700 -0.01(-2.50%)
Mar 28, 2023 0.2000 0 +0.01(+2.56%)
Mar 27, 2023 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+14.71%)
Mar 24, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Mar 23, 2023 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Mar 22, 2023 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-5.26%)
Mar 20, 2023 0.1900 0 -0.01(-5.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 15, 2023 0.2000 400 +0.00(+0.00%)
Mar 14, 2023 0.1900 0.2000 0.1900 0.2000 3,500 -0.00(-2.44%)
Mar 13, 2023 0.2200 0.2200 0.2050 0.2050 162,100 -0.04(-16.33%)
Mar 07, 2023 0.2450 16 +0.01(+2.08%)
Mar 06, 2023 0.2400 0.2400 0.2400 0.2400 192,500 +0.01(+4.35%)
Mar 03, 2023 0.2250 0.2500 0.2250 0.2300 266,500 +0.03(+15.00%)
Mar 02, 2023 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Feb 27, 2023 0.2000 0 +0.00(+0.00%)
Feb 24, 2023 0.2000 0.2000 0.2000 0.2000 12,645 +0.00(+0.00%)
Feb 22, 2023 0.2000 0 +0.01(+5.26%)
Feb 21, 2023 0.2200 0.2200 0.1900 0.1900 57,500 -0.03(-13.64%)
Feb 17, 2023 0.2200 0 +0.00(+0.00%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 1,350 -0.01(-2.22%)
Feb 15, 2023 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+4.65%)
Feb 14, 2023 0.2100 0.2150 0.2100 0.2150 2,650 +0.01(+2.38%)
Feb 13, 2023 0.2200 0.2200 0.2100 0.2100 253,000 +0.00(+0.00%)
Feb 10, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Feb 09, 2023 0.2000 0.2100 0.2000 0.2050 134,000 +0.00(+2.50%)
Feb 08, 2023 0.2000 0.2000 0.2000 0.2000 4,950 -0.01(-4.76%)
Feb 07, 2023 0.1900 0.2100 0.1850 0.2100 128,091 +0.02(+10.53%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.1900 132,097 -0.01(-5.00%)
Feb 03, 2023 0.2200 0.2200 0.1850 0.2000 98,875 +0.00(+0.00%)
Feb 02, 2023 0.2100 0.2100 0.2000 0.2000 13,000 -0.00(-2.44%)
Feb 01, 2023 0.2400 0.2450 0.2050 0.2050 41,000 -0.03(-12.77%)
Jan 31, 2023 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Jan 30, 2023 0.2350 0.2350 0.2350 0.2350 3,300 +0.02(+9.30%)
Jan 27, 2023 0.2150 0.2150 0.2150 0.2150 13,000 +0.00(+0.00%)
Jan 26, 2023 0.2400 0.2400 0.2100 0.2150 60,000 +0.01(+2.38%)
Jan 25, 2023 0.2350 0.2350 0.2100 0.2100 24,000 -0.02(-8.70%)
Jan 23, 2023 0.2300 0 -0.04(-14.81%)
Jan 20, 2023 0.2500 0.2700 0.2500 0.2700 113,900 +0.02(+8.00%)
Jan 17, 2023 0.2500 0 +0.00(+0.00%)
Jan 16, 2023 0.2500 0.2500 0.2500 0.2500 1,006 +0.01(+4.17%)
Jan 13, 2023 0.2400 0.2400 0.2400 0.2400 6,300 +0.00(+0.00%)
Jan 11, 2023 0.2400 400 +0.01(+4.35%)
Jan 10, 2023 0.2150 0.2300 0.2150 0.2300 37,500 +0.02(+6.98%)
Jan 09, 2023 0.2150 0.2150 0.2150 0.2150 104,210 +0.01(+4.88%)
Jan 06, 2023 0.2300 0.2300 0.2000 0.2050 36,840 -0.03(-10.87%)
Jan 03, 2023 0.2300 0 -0.02(-8.00%)
Dec 30, 2022 0.2500 0 +0.01(+4.17%)
Dec 29, 2022 0.2400 0.2400 0.2400 0.2400 14,500 +0.01(+2.13%)
Dec 28, 2022 0.2350 0.2350 0.2350 0.2350 20,948 +0.00(+0.00%)
Dec 23, 2022 0.2350 0 +0.01(+4.44%)
Dec 22, 2022 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+4.65%)
Dec 21, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Dec 19, 2022 0.2100 0 -0.02(-6.67%)
Dec 16, 2022 0.2250 0.2250 0.2250 0.2250 24,000 +0.00(+0.00%)
Dec 15, 2022 0.2250 0.2250 0.2250 0.2250 96,000 +0.00(+0.00%)
Dec 13, 2022 0.2250 0 -0.01(-2.17%)
Dec 09, 2022 0.2300 0 +0.00(+0.00%)
Dec 07, 2022 0.2300 0 -0.00(-2.13%)
Dec 06, 2022 0.2400 0.2400 0.2350 0.2350 52,500 -0.03(-9.62%)
Dec 05, 2022 0.2500 0.2600 0.2300 0.2600 97,500 +0.01(+4.00%)
Dec 02, 2022 0.2500 0.2500 0.2500 0.2500 87,000 +0.01(+2.04%)
Dec 01, 2022 0.2350 0.2450 0.2350 0.2450 15,500 -0.01(-2.00%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 19,500 +0.01(+2.04%)
Nov 29, 2022 0.2600 0.2600 0.2450 0.2450 144,000 -0.02(-5.77%)
Nov 25, 2022 0.2600 0 +0.00(+0.00%)
Nov 24, 2022 0.2650 0.2800 0.2300 0.2600 625,400 -0.03(-10.34%)
Nov 23, 2022 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Nov 22, 2022 0.2800 0.2900 0.2800 0.2900 64,847 +0.01(+3.57%)
Nov 21, 2022 0.2800 0.2800 0.2600 0.2800 65,100 +0.02(+7.69%)
Nov 18, 2022 0.2700 0.2700 0.2600 0.2600 4,500 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2600 0.2500 0.2600 15,000 -0.01(-1.89%)
Nov 16, 2022 0.2500 0.2700 0.2450 0.2650 101,000 -0.01(-3.64%)
Nov 15, 2022 0.2800 0.3000 0.2750 0.2750 64,500 +0.00(+0.00%)
Nov 14, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Nov 11, 2022 0.2700 0.2750 0.2700 0.2750 53,000 +0.02(+7.84%)
Nov 10, 2022 0.2450 0.2550 0.2450 0.2550 72,000 +0.01(+2.00%)
Nov 09, 2022 0.2500 0.2550 0.2500 0.2500 41,000 -0.01(-3.85%)
Nov 08, 2022 0.2800 0.2800 0.2600 0.2600 72,500 -0.02(-7.14%)
Nov 07, 2022 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
Nov 04, 2022 0.2800 0.2800 0.2750 0.2800 45,324 +0.01(+3.70%)
Nov 03, 2022 0.2700 0.2700 0.2600 0.2700 152,000 -0.01(-3.57%)
Nov 02, 2022 0.2700 0.2800 0.2700 0.2800 84,000 +0.01(+3.70%)
Nov 01, 2022 0.2700 0.2700 0.2600 0.2700 45,750 +0.00(+0.00%)
Oct 31, 2022 0.2650 0.2700 0.2650 0.2700 147,960 -0.01(-1.82%)
Oct 28, 2022 0.2750 0.2750 0.2750 0.2750 657 +0.00(+0.00%)
Oct 26, 2022 0.2750 0 +0.00(+0.00%)
Oct 25, 2022 0.2600 0.2750 0.2600 0.2750 17,500 +0.02(+7.84%)
Oct 24, 2022 0.2550 0.2550 0.2550 0.2550 10,500 -0.02(-5.56%)
Oct 21, 2022 0.2700 0.2700 0.2700 0.2700 2,501 -0.01(-1.82%)
Oct 20, 2022 0.2750 0.2750 0.2750 0.2750 3,677 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.2750 0.2700 0.2750 193,960 +0.00(+0.00%)
Oct 17, 2022 0.2750 1 +0.02(+7.84%)
Oct 14, 2022 0.2750 0.2750 0.2500 0.2550 114,503 -0.02(-5.56%)
Oct 13, 2022 0.2600 0.2700 0.2600 0.2700 148,000 +0.01(+3.85%)
Oct 12, 2022 0.2600 0.2600 0.2600 0.2600 1,350 +0.02(+8.33%)
Oct 11, 2022 0.2700 0.2700 0.2400 0.2400 175,700 -0.03(-11.11%)
Oct 07, 2022 0.2700 0 -0.01(-3.57%)
Oct 06, 2022 0.2600 0.2800 0.2500 0.2800 151,500 +0.03(+12.00%)
Oct 05, 2022 0.2400 0.2500 0.2350 0.2500 232,900 +0.01(+4.17%)
Oct 04, 2022 0.2500 0.2500 0.2400 0.2400 256,312 -0.01(-4.00%)
Oct 03, 2022 0.2500 0.2600 0.2500 0.2500 319,070 +0.01(+4.17%)
Sep 30, 2022 0.2400 0.2400 0.2400 0.2400 5,243 +0.00(+0.00%)
Sep 28, 2022 0.2400 0 -0.02(-7.69%)
Sep 27, 2022 0.1950 0.2600 0.1950 0.2600 20,500 +0.07(+36.84%)
Sep 26, 2022 0.2000 0.2000 0.1900 0.1900 254,560 -0.01(-5.00%)
Sep 23, 2022 0.2100 0.2100 0.2000 0.2000 262,000 -0.04(-16.67%)
Sep 22, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 20, 2022 0.2400 18 +0.01(+6.67%)
Sep 19, 2022 0.2100 0.2250 0.2100 0.2250 21,000 +0.02(+7.14%)
Sep 16, 2022 0.2200 0.2200 0.2100 0.2100 6,000 +0.00(+0.00%)
Sep 15, 2022 0.2400 0.2400 0.2000 0.2100 85,504 -0.03(-12.50%)
Sep 14, 2022 0.2300 0.2400 0.2300 0.2400 33,900 +0.01(+4.35%)
Sep 13, 2022 0.2400 0.2500 0.2300 0.2300 178,700 +0.01(+4.55%)
Sep 06, 2022 0.2200 0 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 -0.01(-4.35%)
Sep 01, 2022 0.2300 0.2300 0.2300 0.2300 14,500 +0.00(+0.00%)
Aug 31, 2022 0.2250 0.2300 0.2200 0.2300 91,889 +0.00(+0.00%)
Aug 30, 2022 0.2500 0.2500 0.2300 0.2300 8,550 -0.00(-2.13%)
Aug 29, 2022 0.2350 0.2500 0.2350 0.2350 65,925 +0.01(+6.82%)
Aug 26, 2022 0.2250 0.2250 0.2000 0.2200 166,852 +0.00(+0.00%)
Aug 25, 2022 0.2150 0.2300 0.2150 0.2200 68,000 +0.03(+15.79%)
Aug 24, 2022 0.2000 0.2300 0.1900 0.1900 114,500 -0.01(-5.00%)
Aug 23, 2022 0.2000 0.2000 0.1800 0.2000 368,532 +0.00(+0.00%)
Aug 22, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Aug 19, 2022 0.1950 0.2000 0.1950 0.2000 100,300 +0.02(+8.11%)
Aug 16, 2022 0.1850 237 -0.02(-7.50%)
Aug 12, 2022 0.2000 0 +0.01(+5.26%)
Aug 09, 2022 0.1900 0 +0.00(+0.00%)
Aug 08, 2022 0.1800 0.1900 0.1800 0.1900 66,750 +0.04(+26.67%)
Aug 05, 2022 0.1800 0.1800 0.1500 0.1500 51,500 -0.04(-21.05%)
Jul 28, 2022 0.1900 0 +0.00(+0.00%)
Jul 27, 2022 0.1750 0.1900 0.1750 0.1900 41,200 +0.01(+5.56%)
Jul 26, 2022 0.1800 0.1800 0.1750 0.1800 30,500 -0.01(-5.26%)
Jul 21, 2022 0.1900 0 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.2000 0.1900 0.1900 179,000 -0.01(-5.00%)
Jul 19, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2000 0.2000 0.2000 6,000 -0.03(-13.04%)
Jul 15, 2022 0.2250 0.2300 0.2250 0.2300 35,000 +0.04(+21.05%)
Jul 14, 2022 0.1800 0.1900 0.1700 0.1900 4,760 -0.01(-2.56%)
Jul 07, 2022 0.1950 0 +0.02(+14.71%)
Jul 06, 2022 0.1800 0.1800 0.1700 0.1700 38,115 -0.05(-22.73%)
Jun 30, 2022 0.2200 0 +0.00(+0.00%)
Jun 29, 2022 0.2200 0.2200 0.2200 0.2200 136,000 +0.01(+4.76%)
Jun 28, 2022 0.2300 0.2300 0.2000 0.2100 79,146 -0.02(-8.70%)
Jun 27, 2022 0.2300 0.2400 0.2300 0.2300 90,000 +0.01(+4.55%)
Jun 24, 2022 0.2200 0.2200 0.2050 0.2200 20,500 +0.00(+0.00%)
Jun 23, 2022 0.2300 0.2300 0.2200 0.2200 50,500 -0.03(-12.00%)
Jun 22, 2022 0.2550 0.2550 0.2500 0.2500 60,400 -0.03(-10.71%)
Jun 21, 2022 0.2800 0.2800 0.2800 0.2800 17,943 +0.03(+9.80%)
Jun 20, 2022 0.2500 0.2600 0.2500 0.2550 56,015 -0.02(-5.56%)
Jun 17, 2022 0.2800 0.2800 0.2700 0.2700 25,000 -0.02(-6.90%)
Jun 16, 2022 0.2500 0.2900 0.2500 0.2900 92,500 -0.04(-10.77%)
Jun 15, 2022 0.3050 0.3300 0.3050 0.3250 8,560 -0.02(-4.41%)
Jun 13, 2022 0.3400 140 -0.02(-5.56%)
Jun 10, 2022 0.3200 0.3600 0.3200 0.3600 87,000 +0.01(+2.86%)
Jun 09, 2022 0.3500 0.4100 0.3500 0.3500 235,582 +0.02(+6.06%)
Jun 08, 2022 0.2800 0.3600 0.2800 0.3300 234,202 +0.06(+22.22%)
Jun 07, 2022 0.2400 0.2900 0.2300 0.2700 144,000 -0.01(-1.82%)
Jun 06, 2022 0.2700 0.2800 0.2700 0.2750 40,633 +0.01(+1.85%)
Jun 03, 2022 0.2250 0.2700 0.2250 0.2700 128,500 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.