Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 22,300 -0.00(-12.50%)
May 27, 2020 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
May 26, 2020 0.0350 0.0400 0.0350 0.0400 106,250 +0.00(+0.00%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 110,050 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 4,900 +0.00(+0.00%)
May 21, 2020 0.0350 0.0400 0.0350 0.0400 60,515 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0400 0.0400 0.0350 0.0350 4,286 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 340,000 -0.00(-12.50%)
May 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 245,440 -0.00(-12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0400 0.0350 0.0400 229,850 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0450 0.0350 0.0400 21,550 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 122,250 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 14,222 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+12.50%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 156,175 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0400 0.0450 54,516 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 65,200 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0500 0.0400 0.0450 285,333 +0.00(+12.50%)
Apr 17, 2020 0.0400 0.0450 0.0400 0.0400 171,000 +0.01(+33.33%)
Apr 16, 2020 0.0350 0.0400 0.0300 0.0300 515,000 -0.01(-14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 65,850 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 85,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+20.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 59,250 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Mar 12, 2020 0.0250 0.0250 0.0150 0.0150 664,400 -0.01(-50.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 76 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 09, 2020 0.0300 0.0350 0.0250 0.0250 162,166 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 83,035 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 419,000 +0.01(+16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 285 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 315,025 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 568,357 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Feb 26, 2020 0.0250 0.0300 0.0250 0.0300 129,043 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 74,000 -0.01(-14.29%)
Feb 24, 2020 0.0350 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 221,037 -0.01(-14.29%)
Feb 18, 2020 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0350 0.0300 0.0300 989,570 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0350 0.0300 0.0300 842,500 -0.01(-14.29%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 62,025 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Jan 31, 2020 0.0350 0.0400 0.0350 0.0400 307,500 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0400 0.0350 0.0400 527,000 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 187,800 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0500 0.0500 0.0400 0.0400 379,233 -0.01(-20.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 16, 2020 0.0600 0.0600 0.0550 0.0550 131,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0550 0.0500 0.0550 118,375 +0.00(+10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 62,000 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 15,020 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 65,000 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 02, 2020 0.0450 0.0550 0.0450 0.0450 304,064 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0400 924,950 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 307,800 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0400 49,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 153,165 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0400 0.0350 0.0400 149,919 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0400 164,888 -0.00(-11.11%)
Dec 05, 2019 0.0350 0.0450 0.0350 0.0450 136,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0500 0.0400 0.0450 32,000 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0450 73,333 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0550 322,600 +0.00(+10.00%)
Nov 26, 2019 0.0400 0.0500 0.0400 0.0500 490,500 +0.01(+25.00%)
Nov 25, 2019 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0350 0.0400 54,750 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0400 105,500 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0400 0.0350 0.0400 10,833 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0400 0.0350 0.0400 35,250 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 154,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 91,000 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0400 0.0300 0.0400 494,166 +0.01(+33.33%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 11,250 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 10,100 -0.01(-14.29%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 26,461 +0.01(+16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0300 504,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0300 0.0300 551,000 -0.01(-25.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 21, 2019 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 109,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0350 0.0350 26,500 -0.00(-12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Oct 09, 2019 0.0350 0.0400 0.0350 0.0350 86,499 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 47,225 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0350 131,000 -0.00(-12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+14.29%)
Oct 03, 2019 0.0350 0.0400 0.0350 0.0350 343,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0300 0.0350 580,665 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0350 0.0350 186,600 -0.00(-12.50%)
Sep 30, 2019 0.0450 0.0450 0.0350 0.0400 766,500 -0.00(-11.11%)
Sep 27, 2019 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+12.50%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 82,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Sep 24, 2019 0.0400 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0450 0.0400 0.0450 26,100 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0450 0.0400 0.0450 83,999 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 6,165 -0.00(-12.50%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 57,833 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 105,497 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 134,501 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 323,499 -0.00(-11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 93,000 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Aug 06, 2019 0.0500 0.0500 0.0450 0.0450 12,025 -0.01(-10.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0500 0.0500 122,800 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 22, 2019 0.0500 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Jul 19, 2019 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
Jul 17, 2019 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0550 0.0500 0.0500 204,000 -0.00(-9.09%)
Jul 15, 2019 0.0600 0.0600 0.0550 0.0550 132,000 -0.00(-8.33%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0600 54,200 +0.00(+9.09%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 08, 2019 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Jul 05, 2019 0.0600 0.0600 0.0550 0.0550 11,500 -0.00(-8.33%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Jul 03, 2019 0.0600 0.0600 0.0550 0.0550 12,366 -0.00(-8.33%)
Jul 02, 2019 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 10,499 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 28,582 +0.00(+9.09%)
Jun 20, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0600 0.0550 0.0550 30,833 -0.00(-8.33%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Jun 14, 2019 0.0550 0.0550 0.0550 0.0550 25,100 -0.00(-8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 11, 2019 0.0650 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Jun 10, 2019 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Jun 07, 2019 0.0600 0.0650 0.0600 0.0600 101,331 +0.00(+9.09%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Jun 05, 2019 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.