Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (CSE: SE )

0.0350 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0550 0.1900 0.0550 0.1900 7,243 +0.09(+90.00%)
May 02, 2023 0.1000 0.1000 350 +0.09(+566.67%)
Apr 21, 2023 0.0150 7 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 1,200 -0.01(-25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 45,900 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0200 78,000 +0.01(+33.33%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0150 61,670 -0.02(-57.14%)
Mar 22, 2023 0.0350 0 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 250 -0.01(-30.00%)
Mar 10, 2023 0.0500 0 +0.01(+42.86%)
Mar 08, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 23 +0.00(+0.00%)
Feb 24, 2023 0.0350 25 -0.01(-30.00%)
Feb 22, 2023 0.0500 0.0500 400 +0.01(+42.86%)
Feb 14, 2023 0.0350 0 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Feb 09, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 24,150 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 71 -0.01(-14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+40.00%)
Jan 18, 2023 0.0250 0.0250 0 -0.01(-28.57%)
Jan 10, 2023 0.0350 0 +0.01(+16.67%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 10,020 +0.00(+0.00%)
Jan 04, 2023 0.0030 0.0300 100 +0.00(+0.00%)
Dec 28, 2022 0.0300 0 +0.01(+100.00%)
Dec 23, 2022 0.0150 0 -0.01(-40.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 300 -0.01(-28.57%)
Dec 08, 2022 0.0350 0.0350 100 -0.04(-50.00%)
Dec 02, 2022 0.0700 0 +0.00(+0.00%)
Dec 01, 2022 0.0650 0.0700 0.0650 0.0700 39,000 +0.03(+55.56%)
Nov 29, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2022 0.0450 0 +0.00(+12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 28,800 -0.01(-20.00%)
Nov 15, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Nov 10, 2022 0.0550 0 -0.02(-26.67%)
Nov 07, 2022 0.0750 0.0750 0 +0.03(+87.50%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 3,014 -0.01(-20.00%)
Oct 31, 2022 0.0500 0.0500 0 -0.01(-16.67%)
Oct 27, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Oct 25, 2022 0.0500 0.0500 100 +0.00(+0.00%)
Oct 19, 2022 0.0500 816 -0.01(-16.67%)
Oct 17, 2022 0.0600 0.0600 100 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Oct 12, 2022 0.0500 0.0500 100 -0.01(-16.67%)
Oct 06, 2022 0.0600 24 +0.02(+50.00%)
Oct 05, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 03, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0350 0.0350 0.0350 19,256 -0.00(-12.50%)
Sep 23, 2022 0.0400 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 120 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 1,004 -0.01(-10.00%)
Sep 06, 2022 0.0550 0.0550 0.0400 0.0500 169,220 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 -0.01(-15.38%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0600 3,200 +0.01(+20.00%)
Aug 24, 2022 0.0500 815 -0.00(-9.09%)
Aug 19, 2022 0.0550 0 -0.00(-8.33%)
Aug 18, 2022 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0700 0.0650 0.0650 45,645 -0.02(-27.78%)
Aug 05, 2022 0.0900 74 +0.00(+0.00%)
Aug 03, 2022 0.0900 0.0900 0 -0.01(-10.00%)
Aug 02, 2022 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+17.65%)
Jul 29, 2022 0.0850 0 +0.02(+30.77%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 5,687 -0.02(-23.53%)
Jul 26, 2022 0.0850 0.0850 762 +0.00(+0.00%)
Jul 25, 2022 0.0850 0.0850 0.0850 0.0850 3,360 +0.02(+30.77%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.02(-23.53%)
Jul 20, 2022 0.0850 0.0850 100 +0.00(+0.00%)
Jul 15, 2022 0.0850 0 +0.02(+30.77%)
Jul 14, 2022 0.0750 0.1000 0.0650 0.0650 234,000 +0.01(+8.33%)
Jul 12, 2022 0.0600 0.0600 100 -0.01(-20.00%)
Jul 08, 2022 0.0750 101 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0750 0.0750 0.0750 7,420 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0750 0.0750 16,008 -0.01(-6.25%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 1,005 -0.01(-5.88%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 11,888 +0.00(+0.00%)
Jun 30, 2022 0.0850 0 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Jun 24, 2022 0.0850 0.0850 0.0850 0.0850 8,098 +0.00(+0.00%)
Jun 23, 2022 0.1450 0.1450 0.0850 0.0850 2,210 -0.06(-39.29%)
Jun 20, 2022 0.0850 0.1400 600 +0.12(+600.00%)
Jun 16, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0200 517 +0.01(+33.33%)
Jun 13, 2022 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Jun 08, 2022 0.0150 0.0200 0.0150 0.0200 103,000 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0200 0.0200 9,800 +0.00(+0.00%)
Jun 06, 2022 0.0200 0.0200 0.0150 0.0200 174,002 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0200 0.0200 183,032 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.