Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (CSE: SE )

0.0350 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0350 0.0350 0 +0.01(+40.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 28, 2024 0.0400 0.0400 0.0250 0.0250 41,000 -0.01(-28.57%)
May 22, 2024 0.0350 0 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.01(+40.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0250 405,302 -0.01(-28.57%)
May 14, 2024 0.0350 0.0350 0 -0.01(-30.00%)
May 10, 2024 0.0500 0 +0.01(+25.00%)
May 07, 2024 0.0400 0.0400 100 +0.00(+14.29%)
May 02, 2024 0.0350 0 -0.01(-30.00%)
Apr 30, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0450 46,250 -0.01(-10.00%)
Apr 23, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 8,075 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 525 +0.01(+37.50%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 75,143 -0.01(-27.27%)
Apr 16, 2024 0.0500 0.0550 0.0500 0.0550 9,025 +0.01(+37.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 59,000 -0.01(-20.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 14,719 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 11,020 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0500 0.0500 37,139 -0.00(-9.09%)
Apr 08, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 6,037 -0.00(-9.09%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 43,025 -0.01(-23.08%)
Apr 02, 2024 0.0550 0.0650 0.0550 0.0650 106,016 +0.01(+18.18%)
Apr 01, 2024 0.0550 0.0550 0.0550 0.0550 54,002 +0.00(+10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0700 0.0500 0.0500 100,100 -0.00(-9.09%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0550 172,004 -0.02(-26.67%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 48,090 -0.01(-6.25%)
Mar 22, 2024 0.0650 0.0800 0.0650 0.0800 26,867 +0.01(+6.67%)
Mar 21, 2024 0.0650 0.0750 0.0650 0.0750 50,255 +0.00(+7.14%)
Mar 20, 2024 0.0600 0.0700 0.0600 0.0700 16,000 +0.02(+40.00%)
Mar 19, 2024 0.0700 0.0700 0.0500 0.0500 216,870 -0.01(-23.08%)
Mar 18, 2024 0.0600 0.0750 0.0600 0.0650 401,300 +0.03(+85.71%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 5,512 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0350 0.0350 29,550 -0.00(-12.50%)
Mar 13, 2024 0.0450 0.0450 0.0350 0.0400 396,243 -0.03(-38.46%)
Mar 12, 2024 0.0450 0.0650 0.0450 0.0650 223,850 +0.01(+30.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 83,699 +0.01(+25.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 25 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0500 0.0400 0.0400 96,056 -0.01(-27.27%)
Mar 04, 2024 0.0450 0.0550 0.0450 0.0550 21,178 +0.01(+22.22%)
Mar 01, 2024 0.0550 0.0600 0.0450 0.0450 135,006 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0450 0.0450 964,654 -0.04(-43.75%)
Feb 28, 2024 0.0800 0.0800 0.0750 0.0800 62,380 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.0700 0.0800 1,369,688 -0.02(-23.81%)
Feb 26, 2024 0.1200 0.1500 0.1050 0.1050 855,935 +0.00(+5.00%)
Feb 23, 2024 0.8000 0.8500 0.0900 0.1000 2,552,957 -0.30(-75.00%)
Feb 22, 2024 0.3500 0.4800 0.2000 0.4000 40,358 +0.21(+110.53%)
Feb 14, 2024 0.1900 0 +0.01(+5.56%)
Feb 13, 2024 0.1800 0.1800 0.1800 0.1800 4,500 -0.07(-26.53%)
Feb 12, 2024 0.1750 0.2450 0.1750 0.2450 2,000 +0.07(+40.00%)
Feb 09, 2024 0.1500 0.1750 0.1500 0.1750 3,500 +0.05(+45.83%)
Feb 08, 2024 0.1500 0.1500 0.1200 0.1200 7,184 -0.03(-20.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.05(-25.00%)
Feb 06, 2024 0.2000 0.2500 0.2000 0.2000 2,000 -0.22(-52.38%)
Feb 05, 2024 0.1400 0.4200 0.1400 0.4200 9,762 +0.33(+394.12%)
Jan 23, 2024 0.0850 0 +0.01(+13.33%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 8,000 -0.17(-70.00%)
Jan 16, 2024 0.2500 0.2500 0 +0.05(+25.00%)
Jan 09, 2024 0.2000 0 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2000 0.2000 0.2000 2,017 +0.13(+185.71%)
Jan 04, 2024 0.0700 0.0700 0 +0.04(+133.33%)
Dec 22, 2023 0.0300 0 -0.03(-50.00%)
Dec 11, 2023 0.0600 250 +0.03(+100.00%)
Dec 05, 2023 0.0300 0.0300 388 -0.10(-76.92%)
Nov 29, 2023 0.1300 0 +0.02(+18.18%)
Nov 27, 2023 0.1100 0.1100 0 -0.10(-48.84%)
Nov 03, 2023 0.2150 0 +0.08(+65.38%)
Nov 02, 2023 0.1200 0.1300 0.1200 0.1300 3,126 +0.01(+8.33%)
Oct 31, 2023 0.1200 0.1200 0 -0.06(-33.33%)
Oct 23, 2023 0.1800 0 -0.07(-26.53%)
Oct 18, 2023 0.2450 0.2450 100 +0.00(+0.00%)
Oct 13, 2023 0.2450 0 -0.03(-10.91%)
Sep 20, 2023 0.2750 0 +0.00(+0.00%)
Sep 18, 2023 0.2750 0.2750 0 +0.05(+22.22%)
Sep 13, 2023 0.2250 0.2250 0 +0.00(+0.00%)
Aug 28, 2023 0.2250 0 -0.02(-10.00%)
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 5,634 -0.05(-16.67%)
Aug 23, 2023 0.3000 0.3000 125 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3000 0.3000 0.3000 2,050 +0.01(+1.69%)
Aug 21, 2023 0.2950 0.2950 0.2950 0.2950 2,026 +0.00(+0.00%)
Aug 18, 2023 0.2750 0.2950 0.2750 0.2950 4,000 +0.07(+31.11%)
Aug 16, 2023 0.2250 0.2250 133 -0.06(-22.41%)
Aug 15, 2023 0.2900 0.2900 0.2900 0.2900 2,167 -0.01(-3.33%)
Aug 09, 2023 0.3000 100 +0.00(+0.00%)
Aug 08, 2023 0.3000 0.3000 0.2200 0.3000 7,500 +0.04(+15.38%)
Jul 27, 2023 0.2600 0 +0.00(+0.00%)
Jul 26, 2023 0.2600 0.2600 0.2600 0.2600 1,750 +0.00(+0.00%)
Jul 25, 2023 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+8.33%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 13, 2023 0.2400 0 +0.00(+0.00%)
Jul 12, 2023 0.2400 0.2400 0.2400 0.2400 3,773 +0.00(+0.00%)
Jul 11, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jul 06, 2023 0.2300 0 +0.03(+15.00%)
Jul 05, 2023 0.1950 0.2000 0.1950 0.2000 21,500 +0.03(+17.65%)
Jun 29, 2023 0.1700 0 +0.01(+6.25%)
Jun 28, 2023 0.1400 0.2550 0.1400 0.1600 38,204 +0.02(+14.29%)
Jun 22, 2023 0.1400 52 +0.01(+3.70%)
Jun 19, 2023 0.1350 0.1350 0 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.