Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE: SLV )

0.3450 +0.0100 (+2.99%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3800 0.4000 0.3700 0.3900 22,900 +0.01(+2.63%)
May 30, 2024 0.3850 0.3850 0.3750 0.3800 13,000 -0.01(-2.56%)
May 29, 2024 0.3950 0.4000 0.3750 0.3900 21,250 -0.01(-2.50%)
May 28, 2024 0.4050 0.4050 0.3850 0.4000 42,525 -0.01(-1.23%)
May 27, 2024 0.3950 0.4050 0.3950 0.4050 53,606 +0.03(+6.58%)
May 24, 2024 0.3750 0.4000 0.3750 0.3800 35,500 +0.01(+2.70%)
May 23, 2024 0.4150 0.4150 0.3600 0.3700 69,015 -0.04(-8.64%)
May 22, 2024 0.4100 0.4100 0.3900 0.4050 51,400 -0.00(-1.22%)
May 21, 2024 0.4000 0.4100 0.3900 0.4100 116,673 +0.01(+2.50%)
May 17, 2024 0.4000 0 +0.01(+1.27%)
May 16, 2024 0.4000 0.4200 0.3700 0.3950 57,060 -0.01(-1.25%)
May 15, 2024 0.4050 0.4100 0.3900 0.4000 23,520 +0.00(+0.00%)
May 14, 2024 0.3900 0.4200 0.3900 0.4000 34,500 +0.01(+2.56%)
May 13, 2024 0.4150 0.4150 0.3900 0.3900 10,500 -0.02(-4.88%)
May 10, 2024 0.4000 0.4100 0.3950 0.4100 44,500 +0.02(+5.13%)
May 09, 2024 0.3700 0.4300 0.3650 0.3900 211,693 +0.03(+8.33%)
May 08, 2024 0.3650 0.3700 0.3550 0.3600 60,500 -0.01(-2.70%)
May 07, 2024 0.3600 0.3700 0.3550 0.3700 16,800 +0.02(+5.71%)
May 06, 2024 0.3500 0.3600 0.3500 0.3500 71,300 +0.02(+7.69%)
May 03, 2024 0.3300 0.3350 0.3150 0.3250 18,500 -0.01(-2.99%)
May 02, 2024 0.3300 0.3350 0.3250 0.3350 19,003 +0.01(+1.52%)
May 01, 2024 0.3250 0.3300 0.3200 0.3300 13,500 +0.00(+0.00%)
Apr 30, 2024 0.3200 0.3400 0.3100 0.3300 23,800 +0.00(+0.00%)
Apr 29, 2024 0.3400 0.3600 0.3200 0.3300 53,100 -0.01(-2.94%)
Apr 26, 2024 0.3300 0.3400 0.3300 0.3400 62,512 +0.02(+4.62%)
Apr 25, 2024 0.3250 0.3250 0.3150 0.3250 18,000 -0.01(-1.52%)
Apr 24, 2024 0.3300 0.3300 0.3200 0.3300 15,000 +0.00(+0.00%)
Apr 23, 2024 0.3050 0.3400 0.3050 0.3300 24,212 +0.03(+8.20%)
Apr 22, 2024 0.3350 0.3400 0.3050 0.3050 215,900 -0.04(-12.86%)
Apr 19, 2024 0.3550 0.3550 0.3400 0.3500 34,126 -0.01(-1.41%)
Apr 18, 2024 0.3600 0.3600 0.3550 0.3550 4,800 -0.01(-2.74%)
Apr 17, 2024 0.3500 0.3700 0.3450 0.3650 68,617 +0.02(+4.29%)
Apr 16, 2024 0.3500 0.3600 0.3400 0.3500 67,450 -0.03(-7.89%)
Apr 15, 2024 0.3850 0.3850 0.3750 0.3800 7,109 -0.01(-1.30%)
Apr 12, 2024 0.3600 0.3950 0.3600 0.3850 179,560 +0.02(+5.48%)
Apr 11, 2024 0.3550 0.3650 0.3550 0.3650 20,036 +0.01(+2.82%)
Apr 10, 2024 0.3950 0.3950 0.3300 0.3550 126,500 -0.04(-10.13%)
Apr 09, 2024 0.3900 0.4050 0.3700 0.3950 110,180 +0.01(+1.28%)
Apr 08, 2024 0.3700 0.4000 0.3700 0.3900 160,570 +0.01(+1.30%)
Apr 05, 2024 0.3950 0.4450 0.3850 0.3850 101,100 -0.01(-1.28%)
Apr 04, 2024 0.3650 0.4650 0.3600 0.3900 348,313 +0.04(+11.43%)
Apr 03, 2024 0.3000 0.3600 0.3000 0.3500 147,344 +0.07(+27.27%)
Apr 02, 2024 0.2900 0.2900 0.2700 0.2750 102,545 +0.00(+0.00%)
Apr 01, 2024 0.2950 0.2950 0.2750 0.2750 8,500 -0.01(-5.17%)
Mar 28, 2024 0.2900 0 +0.01(+1.75%)
Mar 27, 2024 0.2850 0.3000 0.2800 0.2850 63,300 +0.01(+3.64%)
Mar 26, 2024 0.2850 0.2850 0.2550 0.2750 68,650 +0.00(+0.00%)
Mar 25, 2024 0.2700 0.2750 0.2500 0.2750 49,620 +0.01(+1.85%)
Mar 22, 2024 0.3200 0.3200 0.2650 0.2700 120,202 -0.03(-10.00%)
Mar 21, 2024 0.3050 0.3350 0.2950 0.3000 32,500 -0.01(-3.23%)
Mar 20, 2024 0.3050 0.3200 0.2900 0.3100 39,018 -0.01(-3.13%)
Mar 19, 2024 0.3150 0.3200 0.3150 0.3200 2,430 -0.02(-4.48%)
Mar 18, 2024 0.3350 0.3350 0.3350 0.3350 7,599 -0.01(-4.29%)
Mar 15, 2024 0.3500 0.3500 0.3400 0.3500 56,600 +0.02(+6.06%)
Mar 14, 2024 0.3250 0.3350 0.2900 0.3300 56,200 +0.03(+8.20%)
Mar 12, 2024 0.3050 0.3050 0 -0.04(-10.29%)
Mar 11, 2024 0.2600 0.3600 0.2600 0.3400 42,688 +0.05(+17.24%)
Mar 08, 2024 0.2750 0.3250 0.2550 0.2900 84,785 +0.03(+13.73%)
Mar 07, 2024 0.2700 0.2800 0.2550 0.2550 72,500 +0.01(+2.00%)
Mar 06, 2024 0.2300 0.2700 0.2300 0.2500 90,500 +0.01(+4.17%)
Mar 05, 2024 0.1950 0.2500 0.1950 0.2400 179,152 +0.04(+20.00%)
Mar 04, 2024 0.1650 0.2000 0.1650 0.2000 194,593 +0.03(+14.29%)
Mar 01, 2024 0.1700 0.1750 0.1700 0.1750 8,300 +0.00(+0.00%)
Feb 29, 2024 0.1600 0.1750 0.1600 0.1750 13,009 +0.01(+9.37%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Feb 26, 2024 0.1650 0.1650 200 +0.00(+0.00%)
Feb 23, 2024 0.1650 0.1700 0.1650 0.1650 16,755 +0.00(+0.00%)
Feb 22, 2024 0.1600 0.1650 0.1550 0.1650 339,500 -0.01(-2.94%)
Feb 21, 2024 0.1600 0.1700 0.1600 0.1700 3,169 +0.01(+6.25%)
Feb 20, 2024 0.1650 0.1650 0.1600 0.1600 56,500 -0.01(-3.03%)
Feb 16, 2024 0.1650 0 +0.00(+0.00%)
Feb 15, 2024 0.1700 0.1750 0.1650 0.1650 58,500 -0.02(-10.81%)
Feb 14, 2024 0.1650 0.1850 0.1550 0.1850 96,500 +0.01(+5.71%)
Feb 13, 2024 0.1550 0.1750 0.1550 0.1750 78,980 +0.01(+6.06%)
Feb 12, 2024 0.1700 0.1700 0.1600 0.1650 93,950 -0.01(-2.94%)
Feb 09, 2024 0.1700 0.1700 0.1600 0.1700 72,300 +0.01(+3.03%)
Feb 08, 2024 0.1900 0.2000 0.1650 0.1650 65,945 -0.01(-2.94%)
Feb 07, 2024 0.1800 0.1800 0.1700 0.1700 256,412 -0.01(-5.56%)
Feb 06, 2024 0.2000 0.2000 0.1800 0.1800 138,500 -0.02(-7.69%)
Feb 05, 2024 0.2300 0.2300 0.1950 0.1950 9,717 -0.01(-2.50%)
Feb 01, 2024 0.2000 0.2000 250 -0.00(-2.44%)
Jan 31, 2024 0.2250 0.2250 0.2050 0.2050 18,000 +0.00(+0.00%)
Jan 30, 2024 0.2200 0.2200 0.2050 0.2050 10,540 +0.00(+0.00%)
Jan 29, 2024 0.2100 0.2100 0.2050 0.2050 3,500 -0.01(-2.38%)
Jan 26, 2024 0.1900 0.2100 0.1800 0.2100 5,100 +0.01(+5.00%)
Jan 25, 2024 0.2000 0.2000 0.2000 0.2000 777 -0.01(-4.76%)
Jan 24, 2024 0.1900 0.2250 0.1900 0.2100 36,705 +0.02(+10.53%)
Jan 23, 2024 0.1950 0.2000 0.1900 0.1900 26,145 -0.03(-13.64%)
Jan 22, 2024 0.1850 0.2200 0.1850 0.2200 25,500 +0.04(+22.22%)
Jan 19, 2024 0.1800 0.1850 0.1800 0.1800 10,000 -0.01(-2.70%)
Jan 18, 2024 0.1850 0.1950 0.1800 0.1850 106,964 -0.01(-2.63%)
Jan 17, 2024 0.1800 0.1950 0.1800 0.1900 45,821 -0.01(-5.00%)
Jan 16, 2024 0.2050 0.2050 0.2000 0.2000 72,551 -0.02(-9.09%)
Jan 15, 2024 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Jan 12, 2024 0.2050 0.2100 0.2050 0.2100 10,490 +0.01(+5.00%)
Jan 11, 2024 0.2050 0.2100 0.2000 0.2000 11,000 -0.02(-9.09%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 2,850 +0.02(+7.32%)
Jan 09, 2024 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Jan 08, 2024 0.2250 0.2350 0.2100 0.2100 23,100 -0.01(-4.55%)
Jan 05, 2024 0.2100 0.2200 0.2050 0.2200 57,510 +0.01(+4.76%)
Jan 04, 2024 0.2100 0.2100 0.2100 0.2100 5,050 +0.00(+0.00%)
Jan 03, 2024 0.2350 0.2350 0.2050 0.2100 68,410 -0.01(-2.33%)
Jan 02, 2024 0.2150 0.2150 0.2150 0.2150 11,250 +0.00(+0.00%)
Dec 29, 2023 0.2150 0 -0.01(-2.27%)
Dec 28, 2023 0.2400 0.2400 0.2200 0.2200 12,000 +0.00(+0.00%)
Dec 27, 2023 0.2200 0.2300 0.2200 0.2200 2,030 -0.02(-8.33%)
Dec 22, 2023 0.2400 0 +0.00(+0.00%)
Dec 21, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 20, 2023 0.2300 0.2400 0.2300 0.2400 15,963 +0.01(+6.67%)
Dec 19, 2023 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-2.17%)
Dec 15, 2023 0.2300 0 +0.00(+0.00%)
Dec 14, 2023 0.2500 0.2550 0.2300 0.2300 5,500 +0.01(+4.55%)
Dec 13, 2023 0.2200 0.2250 0.1900 0.2200 107,200 +0.00(+0.00%)
Dec 12, 2023 0.2500 0.2500 0.2200 0.2200 8,597 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2400 0.2200 0.2200 28,604 -0.01(-6.38%)
Dec 08, 2023 0.2700 0.2700 0.2350 0.2350 36,500 -0.05(-16.07%)
Dec 07, 2023 0.2550 0.2800 0.2550 0.2800 13,063 +0.03(+9.80%)
Dec 06, 2023 0.2750 0.2750 0.2450 0.2550 11,905 -0.01(-3.77%)
Dec 05, 2023 0.2600 0.2800 0.2500 0.2650 19,108 -0.01(-1.85%)
Dec 04, 2023 0.2500 0.2800 0.2450 0.2700 159,008 +0.02(+8.00%)
Dec 01, 2023 0.2200 0.2500 0.2200 0.2500 35,700 +0.03(+13.64%)
Nov 30, 2023 0.2200 0.2200 0.2100 0.2200 64,600 -0.01(-2.22%)
Nov 29, 2023 0.1950 0.2350 0.1950 0.2250 161,481 +0.02(+7.14%)
Nov 28, 2023 0.2000 0.2100 0.2000 0.2100 166,000 +0.01(+5.00%)
Nov 27, 2023 0.1950 0.2100 0.1900 0.2000 96,300 +0.00(+0.00%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+5.26%)
Nov 22, 2023 0.1900 0.1900 0 -0.01(-5.00%)
Nov 21, 2023 0.1850 0.2000 0.1850 0.2000 56,000 +0.01(+5.26%)
Nov 20, 2023 0.1900 0.1950 0.1800 0.1900 30,021 +0.01(+5.56%)
Nov 17, 2023 0.1900 0.1900 0.1800 0.1800 38,500 -0.01(-5.26%)
Nov 16, 2023 0.1900 0.2000 0.1850 0.1900 70,200 +0.01(+5.56%)
Nov 15, 2023 0.1800 0.1800 0.1800 0.1800 40,500 -0.01(-2.70%)
Nov 14, 2023 0.1800 0.1900 0.1800 0.1850 29,000 +0.01(+8.82%)
Nov 13, 2023 0.1750 0.1900 0.1700 0.1700 38,942 -0.01(-8.11%)
Nov 10, 2023 0.1900 0.1900 0.1850 0.1850 5,000 +0.00(+0.00%)
Nov 09, 2023 0.1850 0.1850 0.1800 0.1850 18,000 +0.01(+2.78%)
Nov 08, 2023 0.1850 0.1850 0.1800 0.1800 11,500 -0.01(-2.70%)
Nov 07, 2023 0.1900 0.1900 0.1850 0.1850 33,222 +0.00(+0.00%)
Nov 06, 2023 0.1900 0.1900 0.1850 0.1850 144,500 -0.02(-7.50%)
Nov 03, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 02, 2023 0.2050 0.2050 0.1950 0.2000 80,500 +0.01(+2.56%)
Nov 01, 2023 0.2100 0.2100 0.1850 0.1950 98,000 -0.01(-7.14%)
Oct 31, 2023 0.2200 0.2250 0.2100 0.2100 30,000 -0.02(-6.67%)
Oct 30, 2023 0.2250 0.2300 0.2250 0.2250 11,500 +0.00(+0.00%)
Oct 27, 2023 0.2250 0.2250 0.2250 0.2250 5,500 -0.01(-2.17%)
Oct 26, 2023 0.2350 0.2350 0.2250 0.2300 20,500 -0.01(-6.12%)
Oct 25, 2023 0.2500 0.2500 0.2450 0.2450 2,720 +0.01(+6.52%)
Oct 24, 2023 0.2350 0.2350 0.2300 0.2300 9,000 -0.00(-2.13%)
Oct 23, 2023 0.2500 0.2500 0.2350 0.2350 5,000 -0.02(-6.00%)
Oct 19, 2023 0.2500 0.2500 150 +0.01(+2.04%)
Oct 18, 2023 0.2350 0.2450 0.2300 0.2450 34,600 +0.00(+0.00%)
Oct 17, 2023 0.2350 0.2550 0.2350 0.2450 8,100 +0.01(+2.08%)
Oct 16, 2023 0.2500 0.2500 0.2350 0.2400 36,500 +0.00(+0.00%)
Oct 13, 2023 0.2500 0.2500 0.2400 0.2400 41,500 -0.01(-4.00%)
Oct 12, 2023 0.2550 0.2550 0.2500 0.2500 24,000 +0.00(+0.00%)
Oct 11, 2023 0.2550 0.2600 0.2500 0.2500 40,000 +0.02(+6.38%)
Oct 10, 2023 0.2500 0.2500 0.2350 0.2350 5,052 -0.01(-2.08%)
Oct 06, 2023 0.2400 0 +0.01(+2.13%)
Oct 05, 2023 0.2350 0.2350 0.2350 0.2350 2,100 +0.00(+0.00%)
Oct 04, 2023 0.2400 0.2400 0.2300 0.2350 49,000 -0.02(-6.00%)
Oct 03, 2023 0.2400 0.2600 0.2400 0.2500 41,500 -0.01(-1.96%)
Oct 02, 2023 0.2450 0.2550 0.2400 0.2550 22,100 +0.02(+8.51%)
Sep 29, 2023 0.2650 0.2700 0.2350 0.2350 100,000 -0.02(-6.00%)
Sep 28, 2023 0.2500 0.2500 0.2500 0.2500 8,000 -0.01(-1.96%)
Sep 27, 2023 0.2650 0.2700 0.2550 0.2550 23,425 -0.01(-1.92%)
Sep 26, 2023 0.2500 0.2700 0.2400 0.2600 39,500 +0.01(+4.00%)
Sep 25, 2023 0.2500 0.2550 0.2500 0.2500 45,140 +0.00(+0.00%)
Sep 21, 2023 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2023 0.2550 0.2650 0.2450 0.2500 28,770 -0.01(-3.85%)
Sep 19, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Sep 18, 2023 0.2400 0.2600 0.2400 0.2600 2,096 +0.02(+6.12%)
Sep 15, 2023 0.2400 0.2650 0.2400 0.2450 37,500 -0.02(-7.55%)
Sep 14, 2023 0.2500 0.2650 0.2300 0.2650 50,780 +0.02(+6.00%)
Sep 13, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Sep 12, 2023 0.2500 0.2500 0.2350 0.2350 29,500 -0.02(-6.00%)
Sep 11, 2023 0.2750 0.2750 0.2500 0.2500 27,300 -0.02(-7.41%)
Sep 08, 2023 0.2700 0.2700 0.2550 0.2700 13,800 +0.00(+0.00%)
Sep 07, 2023 0.2650 0.2700 0.2550 0.2700 13,705 +0.02(+5.88%)
Sep 06, 2023 0.2700 0.2700 0.2500 0.2550 48,000 -0.03(-8.93%)
Sep 05, 2023 0.2700 0.2900 0.2700 0.2800 4,099 +0.00(+0.00%)
Sep 01, 2023 0.2800 0 +0.00(+0.00%)
Aug 31, 2023 0.2800 0.2800 0.2800 0.2800 1,019 +0.02(+5.66%)
Aug 30, 2023 0.2700 0.2750 0.2650 0.2650 47,000 -0.01(-3.64%)
Aug 29, 2023 0.2750 0.2750 0.2700 0.2750 12,000 +0.00(+0.00%)
Aug 28, 2023 0.2750 0.2750 0.2750 0.2750 5,300 +0.00(+0.00%)
Aug 25, 2023 0.2750 0.2750 0.2700 0.2750 23,000 +0.01(+1.85%)
Aug 24, 2023 0.2700 0.2750 0.2700 0.2700 53,500 +0.00(+0.00%)
Aug 23, 2023 0.2900 0.3000 0.2700 0.2700 106,619 +0.00(+0.00%)
Aug 22, 2023 0.2800 0.2800 0.2700 0.2700 37,000 -0.01(-5.26%)
Aug 21, 2023 0.2800 0.2900 0.2800 0.2850 5,550 +0.00(+1.79%)
Aug 18, 2023 0.2900 0.3000 0.2750 0.2800 60,500 -0.01(-3.45%)
Aug 17, 2023 0.2950 0.2950 0.2900 0.2900 40,000 +0.00(+0.00%)
Aug 16, 2023 0.3000 0.3000 0.2900 0.2900 1,900 -0.01(-3.33%)
Aug 14, 2023 0.3000 0.3000 450 -0.01(-3.23%)
Aug 11, 2023 0.3150 0.3250 0.3100 0.3100 46,000 +0.00(+0.00%)
Aug 10, 2023 0.3150 0.3200 0.3050 0.3100 11,500 -0.02(-4.62%)
Aug 09, 2023 0.3150 0.3300 0.3150 0.3250 13,100 +0.02(+6.56%)
Aug 08, 2023 0.3150 0.3250 0.2900 0.3050 55,000 -0.01(-3.17%)
Aug 04, 2023 0.3150 0 -0.01(-1.56%)
Aug 03, 2023 0.3250 0.3250 0.3200 0.3200 1,000 -0.02(-4.48%)
Aug 02, 2023 0.3250 0.3350 0.3250 0.3350 5,700 +0.01(+1.52%)
Aug 01, 2023 0.3300 0.3300 0.3300 0.3300 4,300 +0.02(+6.45%)
Jul 31, 2023 0.3250 0.3300 0.3100 0.3100 40,500 -0.02(-6.06%)
Jul 28, 2023 0.3250 0.3600 0.3200 0.3300 14,000 -0.01(-1.49%)
Jul 27, 2023 0.3450 0.3500 0.3350 0.3350 7,000 -0.02(-6.94%)
Jul 26, 2023 0.3550 0.3600 0.3550 0.3600 3,000 +0.01(+2.86%)
Jul 25, 2023 0.3600 0.3650 0.3500 0.3500 3,450 -0.01(-1.41%)
Jul 24, 2023 0.3500 0.3550 0.3500 0.3550 1,000 +0.01(+2.90%)
Jul 21, 2023 0.3400 0.3550 0.3400 0.3450 6,000 -0.01(-1.43%)
Jul 19, 2023 0.3500 0.3500 0 -0.03(-6.67%)
Jul 18, 2023 0.3450 0.3800 0.3450 0.3750 52,220 +0.03(+8.70%)
Jul 17, 2023 0.3450 0.3450 0.3400 0.3450 7,000 +0.01(+4.55%)
Jul 14, 2023 0.3450 0.3450 0.3300 0.3300 16,500 +0.00(+0.00%)
Jul 13, 2023 0.3100 0.3350 0.3100 0.3300 120,715 +0.02(+6.45%)
Jul 12, 2023 0.3150 0.3150 0.2950 0.3100 80,000 -0.01(-1.59%)
Jul 11, 2023 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+1.61%)
Jul 10, 2023 0.3150 0.3200 0.3100 0.3100 6,002 +0.01(+1.64%)
Jul 07, 2023 0.3050 0.3050 0.3050 0.3050 7,000 -0.01(-1.61%)
Jul 05, 2023 0.3100 0.3100 0 -0.02(-4.62%)
Jul 04, 2023 0.3150 0.3250 0.3100 0.3250 14,286 +0.02(+6.56%)
Jun 30, 2023 0.3050 0 +0.01(+1.67%)
Jun 29, 2023 0.3000 0.3100 0.3000 0.3000 34,500 -0.02(-4.76%)
Jun 28, 2023 0.3150 0.3150 0.3150 0.3150 8,000 +0.01(+1.61%)
Jun 27, 2023 0.3100 0.3100 0.3000 0.3100 33,195 -0.01(-1.59%)
Jun 26, 2023 0.3000 0.3150 0.3000 0.3150 47,980 +0.01(+1.61%)
Jun 23, 2023 0.3200 0.3300 0.3050 0.3100 11,350 -0.01(-3.13%)
Jun 22, 2023 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Jun 21, 2023 0.3300 0.3350 0.3250 0.3250 4,000 +0.01(+1.56%)
Jun 20, 2023 0.3600 0.3650 0.3200 0.3200 11,000 -0.02(-5.88%)
Jun 19, 2023 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Jun 16, 2023 0.3550 0.3550 0.3300 0.3300 7,000 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.