Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0700 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2400 0.2500 0.2400 0.2500 13,000 +0.01(+4.17%)
May 30, 2017 0.2200 0.2500 0.2200 0.2400 165,500 +0.02(+9.09%)
May 29, 2017 0.2200 0.2200 0.2200 0.2200 10,010 -0.03(-12.00%)
May 26, 2017 0.2150 0.2500 0.2150 0.2500 21,000 +0.04(+19.05%)
May 25, 2017 0.1900 0.2100 0.1900 0.2100 24,740 -0.01(-2.33%)
May 23, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 19, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 18, 2017 0.1900 0.2100 0.1900 0.2100 38,625 +0.01(+5.00%)
May 17, 2017 0.1850 0.2000 0.1800 0.2000 1,945,000 +0.00(+0.00%)
May 16, 2017 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
May 12, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 11, 2017 0.2200 0.2200 0.1850 0.2200 94,005 -0.02(-8.33%)
May 10, 2017 0.2000 0.2400 0.2000 0.2400 241,000 +0.06(+33.33%)
May 09, 2017 0.2000 0.2000 0.1800 0.1800 5,328 -0.02(-10.00%)
May 05, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 04, 2017 0.2000 0.2000 0.1500 0.1500 61,250 -0.05(-25.00%)
May 03, 2017 0.2300 0.2450 0.2000 0.2000 11,055 -0.02(-11.11%)
May 02, 2017 0.2250 0.2250 0.2250 0.2250 6,400 -0.01(-2.17%)
May 01, 2017 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+9.52%)
Apr 27, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 25, 2017 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Apr 24, 2017 0.1850 0.2200 0.1850 0.2000 16,500 +0.00(+0.00%)
Apr 21, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-11.11%)
Apr 20, 2017 0.2000 0.2250 0.2000 0.2250 6,950 +0.02(+12.50%)
Apr 19, 2017 0.2100 0.2100 0.2000 0.2000 4,975 -0.03(-13.04%)
Apr 17, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 13, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Apr 12, 2017 0.2300 0.2300 0.2300 0.2300 17,000 +0.01(+2.22%)
Apr 11, 2017 0.2200 0.2300 0.2200 0.2250 37,000 -0.02(-10.00%)
Apr 10, 2017 0.2200 0.2500 0.2200 0.2500 22,750 +0.01(+4.17%)
Apr 07, 2017 0.2450 0.2500 0.2400 0.2400 25,000 +0.04(+20.00%)
Apr 06, 2017 0.2000 0.2000 0.2000 0.2000 850 -0.04(-18.37%)
Apr 05, 2017 0.2100 0.2450 0.2000 0.2450 26,000 -0.02(-5.77%)
Apr 04, 2017 0.2200 0.2600 0.2200 0.2600 50,002 +0.04(+18.18%)
Apr 03, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 31, 2017 0.1800 0.2200 0.1800 0.2200 82,374 +0.04(+22.22%)
Mar 30, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 29, 2017 0.1750 0.1900 0.1750 0.1800 62,000 +0.00(+0.00%)
Mar 27, 2017 0.1800 0.1800 0.1800 250 -0.02(-10.00%)
Mar 23, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Mar 20, 2017 0.1700 0.1700 0.1700 41 +0.00(+0.00%)
Mar 17, 2017 0.1650 0.1950 0.1650 0.1700 45,000 +0.01(+3.03%)
Mar 14, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 10, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 06, 2017 0.1650 0.1650 0.1600 0.1600 35,500 -0.01(-3.03%)
Mar 03, 2017 0.1700 0.1700 0.1650 0.1650 114,000 +0.01(+3.13%)
Mar 02, 2017 0.1600 0.1600 0.1600 0.1600 15,005 +0.00(+0.00%)
Mar 01, 2017 0.1600 0.1600 0.1600 0.1600 50,060 +0.00(+0.00%)
Feb 28, 2017 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Feb 24, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 23, 2017 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Feb 22, 2017 0.1500 0.1500 0.1500 0.1500 24,000 -0.01(-6.25%)
Feb 21, 2017 0.1600 0.1600 0.1400 0.1600 18,775 +0.01(+6.67%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2017 0.1500 0.1500 0.1500 0.1500 6,250 -0.01(-6.25%)
Feb 15, 2017 0.1550 0.1600 0.1500 0.1600 29,000 +0.01(+6.67%)
Feb 14, 2017 0.1400 0.1600 0.1400 0.1500 21,825 +0.00(+0.00%)
Feb 13, 2017 0.1500 0.1500 0.1500 0.1500 4,625 +0.01(+7.14%)
Feb 10, 2017 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Feb 09, 2017 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+7.69%)
Feb 08, 2017 0.1200 0.1300 0.1200 0.1300 20,000 +0.01(+8.33%)
Feb 07, 2017 0.1200 0.1200 0.1200 0.1200 3,045 +0.02(+20.00%)
Jan 31, 2017 0.1000 0.1000 0.1000 2 -0.01(-13.04%)
Jan 30, 2017 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jan 27, 2017 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jan 26, 2017 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+15.79%)
Jan 25, 2017 0.0900 0.0950 0.0900 0.0950 6,112 +0.02(+35.71%)
Jan 18, 2017 0.0700 0.0700 0.0700 12 -0.02(-22.22%)
Jan 17, 2017 0.0900 0.1000 0.0900 0.0900 55,010 +0.00(+0.00%)
Jan 16, 2017 0.1000 0.1000 0.0900 0.0900 80,008 -0.02(-18.18%)
Jan 13, 2017 0.1000 0.1100 0.1000 0.1100 99,280 +0.01(+10.00%)
Jan 12, 2017 0.1000 0.1100 0.1000 0.1000 55,000 +0.00(+0.00%)
Jan 11, 2017 0.0800 0.1000 0.0800 0.1000 40,000 +0.00(+0.00%)
Jan 10, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 09, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jan 06, 2017 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 05, 2017 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jan 04, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-25.00%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.07(+86.67%)
Dec 29, 2016 0.1000 0.1000 0.0750 0.0750 12,300 -0.03(-25.00%)
Dec 22, 2016 0.1000 0.1000 0.1000 10 -0.01(-9.09%)
Dec 21, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 20, 2016 0.1000 0.1000 0.1000 0.1000 1,172 +0.00(+0.00%)
Dec 15, 2016 0.1000 0.1000 0.1000 50 -0.04(-28.57%)
Dec 07, 2016 0.1400 0.1400 0.1400 10 +0.00(+0.00%)
Dec 06, 2016 0.1400 0.1400 0.1400 0.1400 12,500 +0.04(+40.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Nov 30, 2016 0.1000 0.1000 0.1000 12 +0.00(+0.00%)
Nov 29, 2016 0.0750 0.1000 0.0650 0.1000 55,000 -0.01(-9.09%)
Nov 25, 2016 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Nov 16, 2016 0.1000 0.1000 0.1000 5 +0.01(+17.65%)
Nov 08, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 24, 2016 0.0850 0.0850 0.0850 2 +0.01(+21.43%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 46,295 -0.01(-12.50%)
Oct 20, 2016 0.0800 0.0800 0.0700 0.0800 146,000 -0.01(-5.88%)
Oct 18, 2016 0.0850 0.0850 0.0850 1 +0.01(+6.25%)
Oct 05, 2016 0.0800 0.0800 0.0800 1 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.