Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE: ARQ )

0.0750 UNCHANGED
Official Closing Price Updated: 10:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
May 28, 2021 0.2300 0.2300 0.2200 0.2200 19,390 -0.01(-2.22%)
May 27, 2021 0.2400 0.2400 0.2250 0.2250 122,700 -0.01(-6.25%)
May 26, 2021 0.2050 0.2400 0.2050 0.2400 95,661 +0.04(+20.00%)
May 25, 2021 0.1850 0.2000 0.1850 0.2000 24,000 +0.01(+2.56%)
May 21, 2021 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
May 20, 2021 0.2200 0.2250 0.2200 0.2200 167,490 +0.01(+2.33%)
May 19, 2021 0.2150 0.2200 0.2150 0.2150 103,500 -0.01(-2.27%)
May 18, 2021 0.2050 0.2200 0.2050 0.2200 136,500 +0.02(+10.00%)
May 17, 2021 0.2000 0.2000 0.2000 0.2000 55,000 -0.01(-6.98%)
May 14, 2021 0.2050 0.2150 0.2050 0.2150 61,500 +0.01(+2.38%)
May 13, 2021 0.2100 0.2100 0.2100 0.2100 45,500 +0.01(+5.00%)
May 12, 2021 0.2100 0.2100 0.2000 0.2000 120,469 -0.01(-6.98%)
May 11, 2021 0.2250 0.2250 0.2150 0.2150 170,150 -0.01(-4.44%)
May 10, 2021 0.2500 0.2600 0.2250 0.2250 533,500 +0.01(+4.65%)
May 07, 2021 0.2000 0.2150 0.2000 0.2150 379,245 +0.04(+22.86%)
May 06, 2021 0.1650 0.1750 0.1600 0.1750 814,885 +0.03(+25.00%)
May 05, 2021 0.1450 0.1500 0.1400 0.1400 908,681 -0.01(-6.67%)
May 04, 2021 0.1450 0.1500 0.1450 0.1500 25,000 +0.01(+3.45%)
May 03, 2021 0.1450 0.1450 0.1450 150 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1450 0.1450 46,500 -0.01(-3.33%)
Apr 29, 2021 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+11.11%)
Apr 28, 2021 0.1350 0.1400 0.1350 0.1350 35,500 +0.01(+3.85%)
Apr 26, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 23, 2021 0.1400 0.1450 0.1400 0.1400 32,500 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1400 0.1400 0.1400 8,650 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1400 0.1400 150 +0.00(+0.00%)
Apr 19, 2021 0.1400 0.1400 0.1400 0.1400 56,000 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1450 0.1400 0.1400 131,100 +0.00(+0.00%)
Apr 15, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Apr 14, 2021 0.1450 0.1450 0.1350 0.1350 41,999 +0.00(+0.00%)
Apr 13, 2021 0.1350 0.1350 0.1350 0.1350 110 +0.00(+0.00%)
Apr 12, 2021 0.1450 0.1450 0.1350 0.1350 65,000 -0.01(-6.90%)
Apr 09, 2021 0.1450 0.1450 0.1450 0.1450 46,800 +0.00(+3.57%)
Apr 08, 2021 0.1650 0.1650 0.1400 0.1400 123,100 -0.01(-9.68%)
Apr 07, 2021 0.1600 0.1600 0.1550 0.1550 3,525 -0.01(-6.06%)
Apr 06, 2021 0.1700 0.1700 0.1600 0.1650 105,845 -0.01(-2.94%)
Apr 05, 2021 0.1700 0.1700 0.1650 0.1700 47,810 +0.00(+0.00%)
Mar 31, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 30, 2021 0.1500 0.1550 0.1400 0.1550 37,733 +0.01(+3.33%)
Mar 29, 2021 0.1500 0.1500 0.1500 0.1500 355 +0.00(+0.00%)
Mar 26, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+7.14%)
Mar 25, 2021 0.1400 0.1400 0.1400 0.1400 4,832 -0.01(-6.67%)
Mar 24, 2021 0.1500 0.1500 0.1500 0.1500 72,000 -0.01(-6.25%)
Mar 23, 2021 0.1550 0.1600 0.1550 0.1600 31,000 +0.00(+0.00%)
Mar 22, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1600 0.1600 55,500 +0.00(+0.00%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2021 0.1650 0.1650 0.1600 0.1600 13,500 -0.01(-8.57%)
Mar 15, 2021 0.1750 0.1750 0.1750 0.1750 29,401 +0.00(+0.00%)
Mar 12, 2021 0.1550 0.1750 0.1550 0.1750 41,500 +0.00(+2.94%)
Mar 10, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 09, 2021 0.1400 0.1400 0.1350 0.1350 12,000 -0.02(-12.90%)
Mar 08, 2021 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Mar 05, 2021 0.1600 0.1600 0.1550 0.1550 150,000 +0.01(+10.71%)
Mar 04, 2021 0.1550 0.1550 0.1400 0.1400 41,687 -0.01(-9.68%)
Mar 03, 2021 0.1550 0.1550 0.1550 0.1550 16,400 +0.00(+0.00%)
Mar 02, 2021 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-3.13%)
Mar 01, 2021 0.1700 0.1700 0.1600 0.1600 42,500 -0.01(-5.88%)
Feb 26, 2021 0.1550 0.1700 0.1400 0.1700 36,500 -0.01(-5.56%)
Feb 25, 2021 0.1750 0.1800 0.1750 0.1800 52,000 +0.01(+5.88%)
Feb 24, 2021 0.1800 0.1800 0.1650 0.1700 93,500 -0.02(-10.53%)
Feb 23, 2021 0.1900 0.1900 0.1800 0.1900 22,007 +0.00(+0.00%)
Feb 22, 2021 0.1750 0.1900 0.1750 0.1900 53,500 +0.02(+8.57%)
Feb 19, 2021 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 18, 2021 0.1750 0.1750 0.1750 0.1750 4,265 -0.01(-2.78%)
Feb 17, 2021 0.1750 0.1800 0.1550 0.1800 15,600 +0.01(+2.86%)
Feb 16, 2021 0.1800 0.1800 0.1750 0.1750 23,800 -0.01(-5.41%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 11, 2021 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Feb 10, 2021 0.1850 0.1900 0.1850 0.1900 19,000 +0.00(+0.00%)
Feb 09, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Feb 08, 2021 0.1900 0.1900 0.1850 0.1850 4,454 +0.00(+0.00%)
Feb 05, 2021 0.1900 0.1900 0.1850 0.1850 50,000 -0.01(-2.63%)
Feb 04, 2021 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 03, 2021 0.1900 0.1900 0.1900 0.1900 5,200 +0.00(+0.00%)
Feb 02, 2021 0.1850 0.1900 0.1850 0.1900 20,000 +0.01(+2.70%)
Feb 01, 2021 0.2200 0.2300 0.1850 0.1850 382,500 +0.01(+8.82%)
Jan 29, 2021 0.1800 0.1800 0.1700 0.1700 67,000 +0.02(+13.33%)
Jan 28, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
Jan 27, 2021 0.1600 0.1700 0.1600 0.1700 2,000 -0.01(-8.11%)
Jan 26, 2021 0.2000 0.2000 0.1850 0.1850 11,100 -0.02(-7.50%)
Jan 25, 2021 0.1900 0.2000 0.1900 0.2000 536,500 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jan 21, 2021 0.1800 0.2000 0.1800 0.2000 87,590 +0.01(+5.26%)
Jan 20, 2021 0.2000 0.2050 0.1900 0.1900 43,500 -0.01(-2.56%)
Jan 19, 2021 0.1800 0.1950 0.1800 0.1950 15,000 +0.01(+5.41%)
Jan 15, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jan 14, 2021 0.1800 0.1950 0.1800 0.1950 263,803 +0.02(+11.43%)
Jan 13, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 12, 2021 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Jan 08, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 07, 2021 0.1750 0.1750 0.1750 0.1750 24,000 -0.02(-7.89%)
Jan 06, 2021 0.1800 0.1900 0.1800 0.1900 100,000 +0.01(+5.56%)
Jan 05, 2021 0.1950 0.1950 0.1800 0.1800 27,500 -0.02(-7.69%)
Jan 04, 2021 0.2000 0.2000 0.1950 0.1950 44,450 -0.01(-2.50%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 30, 2020 0.1800 0.1800 0.1800 0.1800 48,000 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 23, 2020 0.1750 0.1850 0.1750 0.1850 261,500 +0.01(+8.82%)
Dec 22, 2020 0.1750 0.1750 0.1700 0.1700 170,000 -0.01(-5.56%)
Dec 21, 2020 0.1800 0.1800 0.1650 0.1800 71,311 +0.01(+2.86%)
Dec 18, 2020 0.1750 0.1800 0.1750 0.1750 158,000 +0.00(+2.94%)
Dec 17, 2020 0.1700 0.1700 0.1600 0.1700 66,387 -0.00(-2.86%)
Dec 16, 2020 0.1650 0.1750 0.1650 0.1750 37,500 +0.00(+0.00%)
Dec 15, 2020 0.1750 0.1750 0.1700 0.1750 90,500 +0.00(+2.94%)
Dec 14, 2020 0.1750 0.1750 0.1700 0.1700 937,303 -0.00(-2.86%)
Dec 11, 2020 0.1950 0.1950 0.1750 0.1750 4,000 -0.02(-10.26%)
Dec 10, 2020 0.2050 0.2050 0.1950 0.1950 23,963 +0.02(+8.33%)
Dec 09, 2020 0.1750 0.1800 0.1750 0.1800 65,000 +0.01(+9.09%)
Dec 08, 2020 0.1600 0.1650 0.1500 0.1650 16,400 +0.00(+0.00%)
Dec 07, 2020 0.1600 0.1650 0.1600 0.1650 18,000 +0.00(+0.00%)
Dec 04, 2020 0.1700 0.1700 0.1600 0.1650 90,400 -0.01(-8.33%)
Dec 03, 2020 0.1700 0.1800 0.1700 0.1800 35,000 +0.01(+5.88%)
Dec 02, 2020 0.1850 0.1950 0.1700 0.1700 117,000 -0.04(-19.05%)
Dec 01, 2020 0.2400 0.2500 0.2000 0.2100 121,750 +0.01(+5.00%)
Nov 27, 2020 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Nov 26, 2020 0.1750 0.1750 0.1750 0.1750 52,000 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1750 0.1600 0.1750 65,000 +0.00(+2.94%)
Nov 23, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 20, 2020 0.1550 0.1850 0.1550 0.1750 235,000 +0.01(+9.37%)
Nov 19, 2020 0.1500 0.1600 0.1450 0.1600 83,112 +0.01(+3.23%)
Nov 18, 2020 0.1500 0.1600 0.1500 0.1550 111,720 -0.01(-3.13%)
Nov 16, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 13, 2020 0.1600 0.1700 0.1600 0.1700 96,618 +0.01(+3.03%)
Nov 12, 2020 0.1450 0.1650 0.1450 0.1650 365,500 +0.02(+17.86%)
Nov 11, 2020 0.1400 0.1400 0.1400 0.1400 82,000 -0.00(-3.45%)
Nov 10, 2020 0.1550 0.1550 0.1450 0.1450 57,000 -0.01(-6.45%)
Nov 09, 2020 0.1500 0.1550 0.1400 0.1550 108,750 +0.01(+10.71%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 116,000 -0.01(-6.67%)
Nov 05, 2020 0.1600 0.1600 0.1500 0.1500 68,000 -0.01(-6.25%)
Nov 03, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 02, 2020 0.1500 0.1500 0.1500 0.1500 21,613 +0.01(+7.14%)
Oct 30, 2020 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Oct 29, 2020 0.1400 0.1400 0.1400 0.1400 27,375 -0.02(-12.50%)
Oct 28, 2020 0.1600 0.1600 0.1600 0.1600 14,000 +0.01(+6.67%)
Oct 27, 2020 0.1500 0.1500 0.1500 0.1500 33,000 -0.01(-6.25%)
Oct 26, 2020 0.1650 0.1650 0.1600 0.1600 85,000 +0.02(+14.29%)
Oct 23, 2020 0.1650 0.1650 0.1400 0.1400 31,179 -0.01(-6.67%)
Oct 22, 2020 0.1600 0.1600 0.1500 0.1500 105,500 -0.02(-9.09%)
Oct 21, 2020 0.1550 0.1650 0.1550 0.1650 169,725 +0.01(+6.45%)
Oct 20, 2020 0.1400 0.1550 0.1400 0.1550 79,500 +0.01(+10.71%)
Oct 19, 2020 0.1500 0.1500 0.1400 0.1400 133,500 -0.03(-17.65%)
Oct 16, 2020 0.1650 0.1700 0.1600 0.1700 184,747 +0.00(+0.00%)
Oct 15, 2020 0.2000 0.2050 0.1700 0.1700 108,098 -0.03(-15.00%)
Oct 14, 2020 0.2000 0.2000 0.2000 0.2000 5,332 -0.01(-6.98%)
Oct 13, 2020 0.2150 0.2150 0.2150 0.2150 20,000 +0.01(+2.38%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 08, 2020 0.2100 0.2200 0.2100 0.2200 97,000 +0.00(+0.00%)
Oct 07, 2020 0.2050 0.2200 0.1950 0.2200 175,800 +0.01(+4.76%)
Oct 06, 2020 0.2100 0.2100 0.2000 0.2100 256,700 +0.01(+2.44%)
Oct 05, 2020 0.2150 0.2150 0.2000 0.2050 484,762 +0.00(+0.00%)
Oct 02, 2020 0.2000 0.2050 0.2000 0.2050 76,400 +0.01(+5.13%)
Oct 01, 2020 0.1850 0.2000 0.1800 0.1950 38,500 -0.01(-4.88%)
Sep 30, 2020 0.2050 0.2050 0.2050 0.2050 30,000 -0.02(-8.89%)
Sep 29, 2020 0.2000 0.2250 0.2000 0.2250 44,000 +0.02(+12.50%)
Sep 28, 2020 0.2000 0.2100 0.2000 0.2000 65,500 +0.01(+5.26%)
Sep 25, 2020 0.1850 0.2000 0.1850 0.1900 81,499 +0.01(+2.70%)
Sep 24, 2020 0.2000 0.2000 0.1850 0.1850 51,000 -0.01(-5.13%)
Sep 23, 2020 0.1950 0.1950 0.1900 0.1950 27,500 -0.01(-4.88%)
Sep 22, 2020 0.2200 0.2200 0.2050 0.2050 116,000 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2100 0.2050 0.2050 66,250 -0.01(-2.38%)
Sep 18, 2020 0.2100 0.2100 0.2100 0.2100 21,500 +0.01(+2.44%)
Sep 17, 2020 0.2050 0.2050 0.2050 0.2050 8,000 -0.01(-4.65%)
Sep 16, 2020 0.2150 0.2400 0.2150 0.2150 54,900 +0.01(+2.38%)
Sep 15, 2020 0.2000 0.2100 0.2000 0.2100 1,500 +0.02(+10.53%)
Sep 14, 2020 0.2000 0.2000 0.1850 0.1900 83,500 +0.00(+0.00%)
Sep 11, 2020 0.2050 0.2050 0.1900 0.1900 209,514 -0.01(-2.56%)
Sep 10, 2020 0.1950 0.2000 0.1900 0.1950 334,000 -0.01(-4.88%)
Sep 09, 2020 0.2100 0.2100 0.2000 0.2050 105,700 -0.01(-2.38%)
Sep 08, 2020 0.2100 0.2150 0.2100 0.2100 151,000 -0.01(-4.55%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2300 0.2300 0.2200 0.2200 7,000 -0.02(-8.33%)
Sep 01, 2020 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 31, 2020 0.2400 0.2400 0.2300 0.2300 42,500 -0.01(-4.17%)
Aug 28, 2020 0.2300 0.2400 0.2250 0.2400 50,500 +0.02(+9.09%)
Aug 27, 2020 0.2300 0.2300 0.2200 0.2200 49,520 -0.01(-4.35%)
Aug 26, 2020 0.2000 0.2300 0.2000 0.2300 88,500 +0.03(+15.00%)
Aug 25, 2020 0.2050 0.2250 0.2000 0.2000 44,000 -0.02(-9.09%)
Aug 24, 2020 0.2350 0.2350 0.0400 0.2200 233,691 -0.04(-13.73%)
Aug 21, 2020 0.2450 0.2550 0.2400 0.2550 45,000 +0.01(+2.00%)
Aug 20, 2020 0.2600 0.2600 0.2500 0.2500 58,888 -0.01(-3.85%)
Aug 19, 2020 0.2600 0.2600 0.2600 0.2600 17,000 -0.01(-3.70%)
Aug 18, 2020 0.2750 0.2750 0.2700 0.2700 40,500 +0.00(+0.00%)
Aug 17, 2020 0.2800 0.2800 0.2650 0.2700 139,950 +0.00(+0.00%)
Aug 14, 2020 0.2700 0.2700 0.2700 0.2700 7,000 -0.01(-1.82%)
Aug 13, 2020 0.2750 0.2750 0.2750 0.2750 16,500 +0.02(+5.77%)
Aug 12, 2020 0.2500 0.2750 0.2500 0.2600 104,500 +0.04(+15.56%)
Aug 11, 2020 0.2450 0.2500 0.2250 0.2250 85,375 -0.02(-8.16%)
Aug 10, 2020 0.2800 0.2800 0.2050 0.2450 190,816 -0.04(-12.50%)
Aug 07, 2020 0.2750 0.2850 0.2750 0.2800 35,208 +0.00(+0.00%)
Aug 06, 2020 0.2700 0.3000 0.2700 0.2800 96,066 -0.01(-3.45%)
Aug 05, 2020 0.2900 0.3000 0.2850 0.2900 92,097 +0.01(+1.75%)
Aug 04, 2020 0.2900 0.2900 0.2850 0.2850 81,000 -0.01(-1.72%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 30, 2020 0.2750 0.2850 0.2700 0.2800 122,500 +0.01(+3.70%)
Jul 29, 2020 0.2350 0.2700 0.2350 0.2700 247,859 +0.04(+14.89%)
Jul 28, 2020 0.2450 0.2450 0.2250 0.2350 355,500 +0.00(+0.00%)
Jul 27, 2020 0.2600 0.2650 0.2350 0.2350 196,606 -0.01(-4.08%)
Jul 24, 2020 0.2500 0.2600 0.2450 0.2450 94,673 -0.02(-5.77%)
Jul 23, 2020 0.2500 0.2700 0.2500 0.2600 104,133 -0.02(-7.14%)
Jul 22, 2020 0.2750 0.2850 0.2700 0.2800 187,300 +0.01(+3.70%)
Jul 21, 2020 0.2800 0.2850 0.2700 0.2700 216,534 +0.01(+1.89%)
Jul 20, 2020 0.2750 0.2800 0.2650 0.2650 39,500 -0.01(-3.64%)
Jul 17, 2020 0.2800 0.2850 0.2700 0.2750 360,871 +0.01(+1.85%)
Jul 16, 2020 0.2900 0.2900 0.2700 0.2700 43,200 -0.02(-6.90%)
Jul 15, 2020 0.2900 0.3000 0.2700 0.2900 98,584 +0.00(+0.00%)
Jul 14, 2020 0.2900 0.2900 0.2700 0.2900 163,650 +0.00(+0.00%)
Jul 13, 2020 0.3000 0.3500 0.2900 0.2900 601,837 +0.01(+1.75%)
Jul 10, 2020 0.2700 0.2950 0.2700 0.2850 534,231 +0.02(+7.55%)
Jul 09, 2020 0.2500 0.2650 0.2450 0.2650 758,833 +0.03(+10.42%)
Jul 08, 2020 0.2400 0.2450 0.2200 0.2400 383,748 +0.02(+9.09%)
Jul 07, 2020 0.2500 0.2500 0.2200 0.2200 249,400 -0.02(-8.33%)
Jul 06, 2020 0.2500 0.2500 0.2200 0.2400 41,000 -0.01(-4.00%)
Jul 03, 2020 0.2300 0.2500 0.2300 0.2500 102,800 +0.01(+4.17%)
Jul 02, 2020 0.2500 0.2600 0.2400 0.2400 332,350 +0.01(+2.13%)
Jun 30, 2020 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Jun 29, 2020 0.2050 0.2300 0.2000 0.2150 367,053 +0.01(+7.50%)
Jun 26, 2020 0.1900 0.2000 0.1850 0.2000 149,469 +0.01(+5.26%)
Jun 25, 2020 0.1850 0.1900 0.1850 0.1900 67,541 +0.00(+0.00%)
Jun 24, 2020 0.1900 0.1900 0.1650 0.1900 157,580 +0.00(+0.00%)
Jun 23, 2020 0.1950 0.1950 0.1900 0.1900 117,889 +0.01(+2.70%)
Jun 22, 2020 0.1750 0.1950 0.1750 0.1850 151,269 -0.01(-2.63%)
Jun 19, 2020 0.1850 0.1900 0.1850 0.1900 34,119 +0.01(+5.56%)
Jun 18, 2020 0.1750 0.1850 0.1750 0.1800 61,453 +0.01(+2.86%)
Jun 17, 2020 0.1700 0.1750 0.1700 0.1750 35,251 +0.00(+2.94%)
Jun 16, 2020 0.1700 0.1700 0.1700 0.1700 139,000 +0.01(+6.25%)
Jun 15, 2020 0.1700 0.1700 0.1600 0.1600 1,700 -0.01(-5.88%)
Jun 12, 2020 0.1650 0.1700 0.1650 0.1700 34,000 +0.01(+6.25%)
Jun 11, 2020 0.1700 0.1800 0.1600 0.1600 52,246 -0.01(-3.03%)
Jun 10, 2020 0.1800 0.1800 0.1550 0.1650 204,000 -0.01(-2.94%)
Jun 09, 2020 0.1600 0.1950 0.1600 0.1700 600,350 +0.02(+9.68%)
Jun 08, 2020 0.1500 0.1550 0.1450 0.1550 138,800 +0.01(+10.71%)
Jun 05, 2020 0.1400 0.1400 0.1350 0.1400 117,000 -0.00(-3.45%)
Jun 04, 2020 0.1400 0.1450 0.1400 0.1450 107,500 +0.01(+7.41%)
Jun 03, 2020 0.1350 0.1400 0.1350 0.1350 49,800 +0.01(+3.85%)
Jun 02, 2020 0.1500 0.1500 0.1300 0.1300 132,300 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.