Indicators

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010		16.10	16.10	16.10	0	+0.15(+0.94%)
Mar 30, 2010	15.95	15.95	15.95	15.95	0	+0.20(+1.27%)
Mar 29, 2010	15.75	15.75	15.75	15.75	625	-0.40(-2.48%)
Mar 24, 2010	16.15	16.15	16.15	16.15	0	-0.65(-3.87%)
Feb 12, 2010		16.80	16.80	16.80	0	-0.50(-2.89%)
Feb 02, 2010		17.30	17.30	17.30	0	-0.65(-3.62%)
Jan 19, 2010		17.95	17.95	17.95	0	-1.00(-5.28%)
Jan 13, 2010		18.95	18.95	18.95	0	+0.85(+4.70%)
Jan 05, 2010		18.10	18.10	18.10	0	+0.60(+3.43%)
Dec 14, 2009	17.50	17.50	17.50	17.50	0	+1.45(+9.03%)
Dec 09, 2009	16.05	16.05	16.05	16.05	0	+1.30(+8.81%)
Nov 05, 2009		14.75	14.75	14.75	0	-0.49(-3.24%)
Oct 26, 2009	15.24	15.24	15.24	15.24	0	-0.21(-1.34%)
Oct 16, 2009		15.45	15.45	15.45	0	-0.85(-5.21%)
Sep 28, 2009		16.30	16.30	16.30	0	+0.45(+2.84%)
Sep 24, 2009		15.85	15.85	15.85	0	-0.40(-2.46%)
Sep 23, 2009	16.25	16.25	16.25	16.25	600	+3.30(+25.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.