Indicators

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012	24.75	24.75	24.75	24.75	0	-1.50(-5.70%)
May 07, 2012		26.25	26.25	26.25	0	-1.03(-3.78%)
Apr 26, 2012		27.28	27.28	27.28	0	+5.08(+22.88%)
Mar 15, 2012		22.20	22.20	22.20	0	+0.00(+0.00%)
Mar 08, 2012		22.20	22.20	22.20	0	-1.10(-4.72%)
Feb 28, 2012		23.30	23.30	23.30	0	+2.01(+9.44%)
Feb 06, 2012		21.29	21.29	21.29	0	-0.24(-1.11%)
Jan 27, 2012		21.53	21.53	21.53	0	+0.70(+3.36%)
Dec 23, 2011		20.83	20.83	20.83	0	+2.66(+14.65%)
Oct 21, 2011		18.17	18.17	18.17	0	+0.41(+2.31%)
Oct 20, 2011	17.76	17.76	17.76	17.76	150	+0.08(+0.45%)
Oct 03, 2011		17.68	17.68	17.68	0	-1.12(-5.96%)
Sep 16, 2011	18.80	18.80	18.80	18.80	0	-0.90(-4.57%)
Aug 09, 2011	19.70	19.70	19.70	19.70	0	-2.28(-10.37%)
Jul 05, 2011		21.98	21.98	21.98	0	-0.46(-2.07%)
Jun 14, 2011		22.45	22.45	22.45	0	+0.20(+0.88%)
Jun 13, 2011	22.40	22.40	22.25	22.25	1,150	-0.82(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.