Indicators

Carl Zeiss Meditec Ag (OP: CZMWF )

N/A UNCHANGED

Last Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	30.68	30.68	30.68	30.68	0	-0.01(-0.03%)
Apr 28, 2014	30.69	30.69	30.69	30.69	1,100	+0.16(+0.52%)
Apr 24, 2014		30.53	30.53	30.53	1,000	+1.44(+4.95%)
Apr 22, 2014		29.09	29.09	29.09	0	+0.59(+2.05%)
Apr 16, 2014		28.50	28.50	28.50	0	-1.57(-5.24%)
Apr 04, 2014		30.07	30.07	30.07	0	+2.07(+7.41%)
Apr 01, 2014		28.00	28.00	28.00	0	-0.80(-2.78%)
Mar 10, 2014	28.80	28.80	28.80	28.80	0	-0.29(-0.98%)
Jan 31, 2014		29.09	29.09	29.09	0	-2.21(-7.07%)
Jan 07, 2014		31.30	31.30	31.30	0	-0.92(-2.86%)
Nov 29, 2013		32.22	32.22	32.22	0	+0.20(+0.64%)
Nov 15, 2013		32.02	32.02	32.02	0	+1.92(+6.37%)
Oct 18, 2013		30.10	30.10	30.10	0	-0.01(-0.03%)
Oct 17, 2013	30.11	30.11	30.11	30.11	200	+0.86(+2.94%)
Sep 30, 2013		29.25	29.25	29.25	0	-1.75(-5.65%)
Sep 23, 2013	31.00	31.00	31.00	31.00	0	+0.27(+0.88%)
Sep 03, 2013		30.73	30.73	30.73	0	-0.67(-2.13%)
Aug 26, 2013		31.40	31.40	31.40	0	-1.70(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.