Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (OP: HPYCF )

0.1141 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2014 0.1286 0.1286 0.1286 0 -0.00(-3.53%)
Mar 07, 2014 0.1288 0.1333 0.1288 0.1333 0 +0.04(+41.96%)
Feb 18, 2014 0.0939 0.0939 0.0939 0 +0.01(+14.51%)
Feb 12, 2014 0.0820 0.0820 0.0820 0 -0.00(-3.53%)
Feb 11, 2014 0.0910 0.0910 0.0850 0.0850 100,000 -0.02(-20.34%)
Feb 10, 2014 0.1067 0.1067 0.1067 0.1067 20,000 -0.01(-11.01%)
Feb 05, 2014 0.1199 0.1199 0.1199 0 -0.03(-18.44%)
Jan 24, 2014 0.1470 0.1470 0.1470 0 +0.01(+3.67%)
Jan 23, 2014 0.1420 0.1420 0.1418 0.1418 20,000 -0.01(-7.26%)
Jan 21, 2014 0.1529 0.1529 0.1529 0 -0.01(-8.33%)
Jan 06, 2014 0.1668 0.1668 0.1668 0 +0.03(+24.11%)
Jan 03, 2014 0.1344 0.1344 0.1344 0.1344 0 +0.01(+8.04%)
Dec 19, 2013 0.1244 0.1244 0.1244 0 +0.01(+8.46%)
Dec 18, 2013 0.1244 0.1244 0.1147 0.1147 29,500 -0.01(-9.69%)
Dec 03, 2013 0.1270 0.1270 0.1270 0 -0.00(-3.42%)
Nov 20, 2013 0.1315 0.1315 0.1315 0.1315 0 -0.00(-0.15%)
Nov 18, 2013 0.1317 0.1317 0.1317 0 -0.02(-12.26%)
Nov 14, 2013 0.1501 0.1501 0.1501 0 -0.01(-4.64%)
Oct 02, 2013 0.1574 0.1574 0.1574 0 -0.00(-0.32%)
Sep 30, 2013 0.1579 0.1579 0.1579 4,000 +0.01(+4.57%)
Sep 24, 2013 0.1510 0.1510 0.1510 0.1510 0 +0.02(+14.39%)
Sep 23, 2013 0.1320 0.1320 0.1320 0.1320 38,000 -0.03(-18.52%)
Sep 16, 2013 0.1620 0.1620 0.1620 0 +0.01(+9.76%)
Sep 12, 2013 0.1476 0.1476 0.1476 0 -0.02(-11.62%)
Sep 11, 2013 0.1620 0.1670 0.1620 0.1670 3,000 +0.02(+13.53%)
Sep 09, 2013 0.1471 0.1471 0.1471 0 -0.00(-0.61%)
Aug 29, 2013 0.1480 0.1480 0.1480 0 -0.03(-15.91%)
Jul 26, 2013 0.1760 0.1760 0.1760 0 -0.00(-2.22%)
Jul 23, 2013 0.1800 0.1800 0.1800 0 +0.03(+23.71%)
Jun 28, 2013 0.1455 0.1455 0.1455 0.1455 0 -0.04(-22.81%)
Jun 07, 2013 0.1885 0.1885 0.1885 0 +0.00(+1.24%)
Jun 06, 2013 0.1862 0.1862 0.1862 0.1862 30,000 +0.00(+0.11%)
Jun 05, 2013 0.1808 0.1860 0.1808 0.1860 52,000 +0.02(+11.51%)
Jun 04, 2013 0.1668 0.1668 0.1668 0.1668 11,000 +0.01(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.