Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
May 21, 2015		0.1000	0.1000	0.1000	0	-0.00(-3.85%)
May 19, 2015		0.1040	0.1040	0.1040	0	+0.00(+1.96%)
May 13, 2015		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
May 07, 2015		0.1000	0.1000	0.1000	0	-0.00(-0.70%)
May 06, 2015	0.1008	0.1009	0.1007	0.1007	26,000	-0.00(-2.23%)
Apr 06, 2015		0.1030	0.1030	0.1030	0	+0.01(+7.29%)
Mar 24, 2015		0.0960	0.0960	0.0960	0	+0.02(+33.15%)
Feb 11, 2015		0.0721	0.0721	0.0721	0	-0.00(-4.25%)
Dec 31, 2014		0.0753	0.0753	0.0753	0	-0.00(-5.52%)
Dec 30, 2014	0.0753	0.0797	0.0753	0.0797	5,500	-0.00(-5.57%)
Dec 19, 2014		0.0844	0.0844	0.0844	0	-0.00(-0.71%)
Dec 04, 2014		0.0850	0.0850	0.0850	0	+0.00(+4.81%)
Dec 02, 2014		0.0811	0.0811	0.0811	0	-0.02(-20.80%)
Nov 18, 2014		0.1024	0.1024	0.1024	0	+0.00(+2.40%)
Nov 17, 2014	0.0997	0.1000	0.0997	0.1000	35,000	+0.01(+7.53%)
Oct 01, 2014		0.0930	0.0930	0.0930	0	-0.03(-26.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.