Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2014	0.0528	0.0528	0.0528	0.0528	0	-0.01(-16.19%)
May 20, 2014	0.0630	0.0630	0.0630	0.0630	0	+0.02(+31.80%)
Apr 15, 2014		0.0478	0.0478	0.0478	0	-0.02(-32.68%)
Apr 10, 2014	0.0710	0.0710	0.0710	0.0710	0	+0.02(+31.48%)
Apr 08, 2014		0.0540	0.0540	0.0540	0	-0.02(-23.40%)
Apr 07, 2014	0.0705	0.0705	0.0705	0.0705	60,000	-0.01(-15.06%)
Apr 04, 2014	0.0888	0.0888	0.0830	0.0830	0	+0.01(+6.41%)
Apr 03, 2014	0.0780	0.0780	0.0780	0.0780	50,000	+0.01(+11.11%)
Apr 02, 2014	0.0702	0.0702	0.0702	0.0702	30,000	+0.07(+1655.00%)
Nov 06, 2013		0.0040	0.0040	0.0040	0	-0.03(-88.24%)
Sep 13, 2013		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Sep 12, 2013	0.0350	0.0350	0.0340	0.0340	100,000	+0.02(+240.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.