Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP:MGWFF)

0.0090 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 0.0090 0 +0.00(+0.00%)
Sep 02, 2025 0.0090 0 +0.00(+0.00%)
Aug 27, 2025 0.0090 0 +0.01(+246.15%)
Aug 25, 2025 0.0026 0 -0.02(-85.31%)
Aug 22, 2025 0.0177 0.0177 0.0177 0.0177 123 +0.00(+8.59%)
Aug 21, 2025 0.0163 0.0163 0.0163 0.0163 227 +0.01(+50.93%)
Aug 20, 2025 0.0108 0.0108 0.0108 0.0108 117 -0.00(-10.00%)
Aug 19, 2025 0.0120 0.0120 0.0120 0.0120 137 +0.01(+400.00%)
Aug 18, 2025 0.0024 0.0024 0.0024 0.0024 299 -0.01(-81.54%)
Aug 15, 2025 0.0130 0.0130 0.0130 0.0130 103 -0.01(-34.67%)
Aug 14, 2025 0.0199 0.0199 0.0199 0.0199 11,600 -0.00(-0.50%)
Aug 13, 2025 0.0200 0.0200 0.0200 0.0200 4,728 +0.01(+72.41%)
Aug 07, 2025 0.0116 0 +0.00(+0.00%)
Aug 06, 2025 0.0116 0.0116 0.0116 0.0116 666 -0.00(-0.85%)
Jul 31, 2025 0.0117 0 -0.00(-15.22%)
Jul 28, 2025 0.0138 5 -0.00(-0.72%)
Jul 23, 2025 0.0139 0 +0.00(+0.00%)
Jul 22, 2025 0.0139 0.0139 0.0139 0.0139 508 -0.00(-24.46%)
Jul 07, 2025 0.0184 16 -0.00(-16.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.