Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP:MGWFF)

0.0221 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0221 0.0221 0.0221 0.0221 200 +0.01(+60.14%)
Jun 27, 2025 0.0138 18 +0.00(+0.00%)
Jun 26, 2025 0.0138 0.0138 0.0138 0.0138 457 -0.00(-6.12%)
Jun 24, 2025 0.0147 0 +0.00(+6.52%)
Jun 23, 2025 0.0217 0.0217 0.0138 0.0138 8,081 +0.00(+0.00%)
Jun 18, 2025 0.0138 34 -0.00(-1.43%)
Jun 17, 2025 0.0140 0.0140 0.0140 0.0140 118 -0.01(-36.94%)
Jun 16, 2025 0.0222 0.0222 0.0222 0.0222 9,025 +0.01(+60.87%)
Jun 10, 2025 0.0138 0 +0.00(+0.00%)
Jun 09, 2025 0.0138 0.0138 0.0138 0.0138 833 -0.01(-40.77%)
Jun 04, 2025 0.0233 30 +0.01(+58.50%)
May 29, 2025 0.0147 0 -0.01(-45.76%)
May 28, 2025 0.0138 0.0271 0.0138 0.0271 1,332 +0.01(+96.38%)
May 27, 2025 0.0138 0.0138 0.0138 0.0138 234 -0.00(-25.41%)
May 19, 2025 0.0185 0 +0.00(+25.85%)
May 15, 2025 0.0147 0 +0.00(+7.30%)
May 09, 2025 0.0137 0 +0.00(+0.00%)
May 05, 2025 0.0137 0 -0.01(-49.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.