Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
May 30, 2019 0.1400 0.1500 0.1400 0.1500 13,000 +0.01(+7.14%)
May 29, 2019 0.1400 0.1500 0.1400 0.1400 31,200 +0.00(+0.00%)
May 28, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 27, 2019 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
May 24, 2019 0.1400 0.1400 0.1400 0.1400 33,000 -0.01(-6.67%)
May 23, 2019 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
May 22, 2019 0.1500 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
May 21, 2019 0.1400 0.1500 0.1400 0.1500 63,200 +0.01(+7.14%)
May 17, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2019 0.1400 0.1400 0.1400 0.1400 24,600 +0.00(+0.00%)
May 15, 2019 0.1400 0.1400 0.1400 0.1400 10,490 +0.00(+0.00%)
May 14, 2019 0.1400 0.1500 0.1300 0.1400 92,733 -0.02(-12.50%)
May 13, 2019 0.1500 0.1600 0.1500 0.1600 1,500 +0.01(+6.67%)
May 10, 2019 0.1500 0.1500 0.1500 0.1500 45,500 +0.01(+7.14%)
May 09, 2019 0.1400 0.1500 0.1400 0.1400 12,100 -0.01(-6.67%)
May 08, 2019 0.1500 0.1500 0.1400 0.1500 83,500 -0.01(-6.25%)
May 07, 2019 0.1500 0.1600 0.1500 0.1600 20,999 +0.01(+6.67%)
May 06, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 03, 2019 0.1500 0.1500 0.1400 0.1500 48,532 +0.01(+7.14%)
May 02, 2019 0.1600 0.1600 0.1400 0.1400 88,000 -0.02(-12.50%)
May 01, 2019 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Apr 30, 2019 0.1500 0.1700 0.1500 0.1700 371,125 +0.02(+13.33%)
Apr 29, 2019 0.1400 0.1500 0.1400 0.1500 38,400 +0.01(+7.14%)
Apr 26, 2019 0.1400 0.1400 0.1400 0.1400 31,950 +0.01(+7.69%)
Apr 25, 2019 0.1300 0.1400 0.1300 0.1300 37,000 +0.00(+0.00%)
Apr 24, 2019 0.1400 0.1400 0.1300 0.1300 303,500 -0.02(-13.33%)
Apr 23, 2019 0.1400 0.1500 0.1400 0.1500 22,000 +0.00(+0.00%)
Apr 22, 2019 0.1400 0.1500 0.1400 0.1500 145,800 +0.00(+0.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2019 0.1500 0.1500 0.1500 0.1500 160,695 +0.00(+0.00%)
Apr 16, 2019 0.1600 0.1600 0.1500 0.1500 155,871 -0.01(-6.25%)
Apr 15, 2019 0.1600 0.1600 0.1600 0.1600 61,700 +0.01(+6.67%)
Apr 12, 2019 0.1600 0.1600 0.1500 0.1500 32,250 -0.01(-6.25%)
Apr 11, 2019 0.1500 0.1600 0.1500 0.1600 72,500 +0.01(+6.67%)
Apr 10, 2019 0.1500 0.1700 0.1500 0.1500 265,550 -0.01(-6.25%)
Apr 09, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 08, 2019 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+6.67%)
Apr 03, 2019 0.1600 0.1600 0.1500 0.1500 84,500 -0.01(-6.25%)
Apr 02, 2019 0.1600 0.1600 0.1600 0.1600 97,600 +0.00(+0.00%)
Apr 01, 2019 0.1600 0.1600 0.1500 0.1600 143,790 +0.00(+0.00%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 78,604 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1600 0.1600 15,500 +0.00(+0.00%)
Mar 27, 2019 0.1600 0.1600 0.1500 0.1600 264,247 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1700 0.1600 0.1600 29,000 -0.01(-5.88%)
Mar 25, 2019 0.1600 0.1700 0.1600 0.1700 46,999 +0.01(+6.25%)
Mar 22, 2019 0.1700 0.1800 0.1600 0.1600 106,000 +0.00(+0.00%)
Mar 21, 2019 0.1600 0.1600 0.1600 0.1600 47,500 -0.01(-5.88%)
Mar 20, 2019 0.1600 0.1700 0.1600 0.1700 4,800 +0.00(+0.00%)
Mar 19, 2019 0.1700 0.1700 0.1600 0.1700 35,300 +0.00(+0.00%)
Mar 18, 2019 0.1700 0.1700 0.1700 0.1700 14,800 +0.00(+0.00%)
Mar 15, 2019 0.1700 0.1700 0.1700 0.1700 78,500 -0.01(-5.56%)
Mar 14, 2019 0.1700 0.1800 0.1700 0.1800 24,000 +0.01(+5.88%)
Mar 13, 2019 0.1700 0.1800 0.1700 0.1700 63,500 +0.00(+0.00%)
Mar 12, 2019 0.1800 0.1800 0.1700 0.1700 29,650 -0.01(-5.56%)
Mar 11, 2019 0.1700 0.1800 0.1700 0.1800 29,000 +0.00(+0.00%)
Mar 08, 2019 0.1800 0.1800 0.1700 0.1800 247,544 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2019 0.1800 0.1800 0.1700 0.1800 34,000 -0.01(-5.26%)
Mar 04, 2019 0.1800 0.1900 0.1800 0.1900 12,700 +0.01(+5.56%)
Mar 01, 2019 0.1900 0.1900 0.1700 0.1800 44,000 +0.00(+0.00%)
Feb 28, 2019 0.1800 0.1800 0.1800 0.1800 16,545 +0.00(+0.00%)
Feb 27, 2019 0.1800 0.1800 0.1800 0.1800 95,000 +0.01(+5.88%)
Feb 26, 2019 0.1700 0.1900 0.1700 0.1700 91,500 +0.00(+0.00%)
Feb 25, 2019 0.1800 0.1800 0.1700 0.1700 17,000 -0.01(-5.56%)
Feb 22, 2019 0.1700 0.1800 0.1700 0.1800 31,225 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.1800 0.1800 0.1800 52,597 +0.00(+0.00%)
Feb 20, 2019 0.1800 0.1800 0.1800 0.1800 12,500 +0.01(+5.88%)
Feb 19, 2019 0.1700 0.1800 0.1700 0.1700 168,800 -0.01(-5.56%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2019 0.1800 0.1800 0.1800 0.1800 35,800 -0.01(-5.26%)
Feb 13, 2019 0.1800 0.1900 0.1800 0.1900 27,000 +0.00(+0.00%)
Feb 12, 2019 0.1900 0.1900 0.1800 0.1900 297,000 +0.01(+5.56%)
Feb 11, 2019 0.1900 0.2000 0.1800 0.1800 472,500 -0.01(-5.26%)
Feb 08, 2019 0.1800 0.1900 0.1800 0.1900 31,000 +0.01(+5.56%)
Feb 07, 2019 0.1800 0.1900 0.1800 0.1800 15,500 -0.01(-5.26%)
Feb 06, 2019 0.1900 0.1900 0.1800 0.1900 19,500 +0.00(+0.00%)
Feb 05, 2019 0.1800 0.2000 0.1800 0.1900 133,158 +0.01(+5.56%)
Feb 04, 2019 0.1800 0.1900 0.1800 0.1800 14,000 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1800 0.1800 53,100 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.1900 0.1800 0.1800 11,500 -0.01(-5.26%)
Jan 30, 2019 0.1800 0.1900 0.1800 0.1900 23,900 +0.01(+5.56%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1800 119,000 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1900 0.1800 0.1800 63,500 +0.00(+0.00%)
Jan 25, 2019 0.1900 0.1900 0.1800 0.1800 60,000 -0.01(-5.26%)
Jan 24, 2019 0.1900 0.1900 0.1900 0.1900 33,500 +0.00(+0.00%)
Jan 23, 2019 0.1800 0.1900 0.1800 0.1900 118,000 +0.01(+5.56%)
Jan 22, 2019 0.1800 0.1800 0.1800 0.1800 97,300 -0.01(-5.26%)
Jan 21, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Jan 18, 2019 0.1900 0.1900 0.1800 0.1800 92,800 -0.01(-5.26%)
Jan 17, 2019 0.2000 0.2000 0.1900 0.1900 31,800 +0.00(+0.00%)
Jan 16, 2019 0.1900 0.2000 0.1900 0.1900 26,500 +0.00(+0.00%)
Jan 15, 2019 0.1900 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Jan 14, 2019 0.2000 0.2000 0.1900 0.2000 40,500 +0.00(+0.00%)
Jan 11, 2019 0.1900 0.2000 0.1900 0.2000 120,200 +0.00(+0.00%)
Jan 10, 2019 0.1900 0.2000 0.1900 0.2000 107,830 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2000 0.2000 56,678 -0.01(-4.76%)
Jan 08, 2019 0.2100 0.2200 0.2100 0.2100 77,600 +0.01(+5.00%)
Jan 07, 2019 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jan 04, 2019 0.1900 0.2100 0.1900 0.2000 119,001 +0.01(+5.26%)
Jan 03, 2019 0.1900 0.2000 0.1900 0.1900 114,700 +0.00(+0.00%)
Jan 02, 2019 0.1900 0.2000 0.1700 0.1900 463,208 -0.02(-9.52%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 28, 2018 0.2100 0.2100 0.2000 0.2000 71,000 -0.01(-4.76%)
Dec 27, 2018 0.2100 0.2100 0.2000 0.2100 218,500 -0.01(-4.55%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 21, 2018 0.2300 0.2300 0.2100 0.2300 22,000 +0.00(+0.00%)
Dec 20, 2018 0.2200 0.2300 0.2200 0.2300 20,500 +0.01(+4.55%)
Dec 19, 2018 0.2100 0.2200 0.2100 0.2200 67,000 +0.00(+0.00%)
Dec 18, 2018 0.2200 0.2300 0.2200 0.2200 28,085 -0.01(-4.35%)
Dec 17, 2018 0.2200 0.2300 0.2100 0.2300 89,000 +0.00(+0.00%)
Dec 14, 2018 0.2300 0.2300 0.2200 0.2300 64,500 -0.01(-4.17%)
Dec 13, 2018 0.2400 0.2500 0.2300 0.2400 157,500 +0.00(+0.00%)
Dec 12, 2018 0.2200 0.2400 0.2200 0.2400 97,725 +0.01(+4.35%)
Dec 11, 2018 0.2200 0.2300 0.2200 0.2300 22,000 +0.01(+4.55%)
Dec 10, 2018 0.2400 0.2400 0.2000 0.2200 124,500 +0.00(+0.00%)
Dec 07, 2018 0.2400 0.2400 0.2200 0.2200 74,000 +0.00(+0.00%)
Dec 06, 2018 0.2400 0.2400 0.2200 0.2200 32,500 -0.03(-12.00%)
Dec 05, 2018 0.2600 0.2600 0.2500 0.2500 130,000 +0.00(+0.00%)
Dec 04, 2018 0.2400 0.2500 0.2400 0.2500 30,500 +0.01(+4.17%)
Dec 03, 2018 0.2400 0.2400 0.2400 0.2400 14,000 -0.01(-4.00%)
Nov 30, 2018 0.2500 0.2500 0.2400 0.2500 38,500 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.2500 0.2200 0.2500 31,800 +0.02(+8.70%)
Nov 28, 2018 0.2400 0.2400 0.2300 0.2300 57,000 -0.01(-4.17%)
Nov 27, 2018 0.2300 0.2400 0.2200 0.2400 112,700 +0.00(+0.00%)
Nov 26, 2018 0.2300 0.2400 0.2300 0.2400 108,100 +0.01(+4.35%)
Nov 23, 2018 0.2200 0.2400 0.2200 0.2300 128,500 +0.02(+9.52%)
Nov 22, 2018 0.2100 0.2200 0.2100 0.2100 26,500 -0.01(-4.55%)
Nov 21, 2018 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
Nov 20, 2018 0.2000 0.2200 0.2000 0.2200 6,000 +0.02(+10.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2018 0.2100 0.2100 0.2000 0.2000 54,800 -0.01(-4.76%)
Nov 14, 2018 0.2200 0.2200 0.2100 0.2100 52,225 -0.01(-4.55%)
Nov 13, 2018 0.2200 0.2300 0.2100 0.2200 181,355 -0.01(-4.35%)
Nov 12, 2018 0.2200 0.2300 0.2200 0.2300 98,000 -0.01(-4.17%)
Nov 09, 2018 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
Nov 08, 2018 0.2400 0.2400 0.2300 0.2300 104,900 -0.01(-4.17%)
Nov 07, 2018 0.2300 0.2400 0.2300 0.2400 151,500 +0.01(+4.35%)
Nov 06, 2018 0.2200 0.2300 0.2200 0.2300 17,900 +0.01(+4.55%)
Nov 05, 2018 0.2100 0.2400 0.2100 0.2200 154,495 +0.00(+0.00%)
Nov 02, 2018 0.2200 0.2200 0.2100 0.2200 178,300 +0.00(+0.00%)
Nov 01, 2018 0.2200 0.2300 0.2200 0.2200 50,000 -0.01(-4.35%)
Oct 31, 2018 0.2100 0.2300 0.2100 0.2300 52,045 +0.01(+4.55%)
Oct 30, 2018 0.2100 0.2300 0.2100 0.2200 53,800 +0.00(+0.00%)
Oct 29, 2018 0.2300 0.2300 0.2200 0.2200 172,900 -0.01(-4.35%)
Oct 26, 2018 0.2300 0.2400 0.2200 0.2300 213,500 -0.01(-4.17%)
Oct 25, 2018 0.2300 0.2400 0.2300 0.2400 88,999 +0.00(+0.00%)
Oct 24, 2018 0.2400 0.2400 0.2300 0.2400 129,500 +0.00(+0.00%)
Oct 23, 2018 0.2400 0.2400 0.2400 0.2400 41,000 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2500 0.2400 0.2400 113,500 -0.01(-4.00%)
Oct 19, 2018 0.2600 0.2600 0.2500 0.2500 174,150 -0.01(-3.85%)
Oct 18, 2018 0.2600 0.2600 0.2500 0.2600 103,000 +0.00(+0.00%)
Oct 17, 2018 0.2600 0.2600 0.2600 0.2600 51,000 +0.00(+0.00%)
Oct 16, 2018 0.2600 0.2700 0.2600 0.2600 57,064 +0.01(+4.00%)
Oct 15, 2018 0.2600 0.2600 0.2500 0.2500 24,849 -0.01(-3.85%)
Oct 12, 2018 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Oct 11, 2018 0.2700 0.2800 0.2600 0.2600 355,600 -0.03(-10.34%)
Oct 10, 2018 0.2900 0.2900 0.2800 0.2900 164,629 +0.01(+3.57%)
Oct 09, 2018 0.2700 0.2900 0.2700 0.2800 658,996 +0.01(+3.70%)
Oct 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2018 0.2400 0.2900 0.2400 0.2700 531,800 +0.02(+8.00%)
Oct 03, 2018 0.2500 0.2500 0.2400 0.2500 321,250 +0.01(+4.17%)
Oct 02, 2018 0.2500 0.2600 0.2400 0.2400 225,550 -0.01(-4.00%)
Oct 01, 2018 0.2900 0.3200 0.2500 0.2500 645,475 -0.03(-10.71%)
Sep 28, 2018 0.2800 0.2900 0.2500 0.2800 987,645 +0.02(+7.69%)
Sep 27, 2018 0.2500 0.2800 0.2500 0.2600 431,520 +0.02(+8.33%)
Sep 26, 2018 0.2200 0.2500 0.2100 0.2400 580,970 +0.03(+14.29%)
Sep 25, 2018 0.2100 0.2100 0.2100 0.2100 41,500 +0.01(+5.00%)
Sep 24, 2018 0.2000 0.2100 0.2000 0.2000 353,939 +0.01(+5.26%)
Sep 21, 2018 0.1900 0.2000 0.1900 0.1900 74,000 +0.00(+0.00%)
Sep 20, 2018 0.1900 0.2000 0.1900 0.1900 154,800 +0.00(+0.00%)
Sep 19, 2018 0.1900 0.1900 0.1900 0.1900 31,850 +0.00(+0.00%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 68,000 +0.01(+5.56%)
Sep 17, 2018 0.1900 0.1900 0.1800 0.1800 37,200 -0.01(-5.26%)
Sep 14, 2018 0.2000 0.2000 0.1900 0.1900 58,250 +0.00(+0.00%)
Sep 13, 2018 0.2000 0.2000 0.1900 0.1900 58,350 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1900 0.1800 0.1900 56,000 +0.01(+5.56%)
Sep 11, 2018 0.1900 0.1900 0.1800 0.1800 128,973 -0.01(-5.26%)
Sep 10, 2018 0.1800 0.1900 0.1800 0.1900 63,153 +0.00(+0.00%)
Sep 07, 2018 0.1900 0.1900 0.1800 0.1900 44,650 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.1900 0.1900 0.1900 43,000 +0.00(+0.00%)
Sep 05, 2018 0.2000 0.2000 0.1900 0.1900 101,000 -0.01(-5.00%)
Sep 04, 2018 0.2000 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1900 0.2000 0.1900 0.1900 167,540 +0.00(+0.00%)
Aug 29, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 28, 2018 0.1800 0.1900 0.1700 0.1900 163,209 +0.02(+11.76%)
Aug 27, 2018 0.1800 0.1800 0.1700 0.1700 235,600 -0.01(-5.56%)
Aug 24, 2018 0.1800 0.1800 0.1700 0.1800 169,000 +0.01(+5.88%)
Aug 23, 2018 0.1700 0.1800 0.1700 0.1700 13,500 -0.01(-5.56%)
Aug 22, 2018 0.1800 0.1800 0.1700 0.1800 54,000 +0.01(+5.88%)
Aug 21, 2018 0.1800 0.1800 0.1700 0.1700 256,300 -0.01(-5.56%)
Aug 20, 2018 0.1800 0.1800 0.1800 0.1800 54,500 +0.00(+0.00%)
Aug 17, 2018 0.1800 0.1800 0.1800 0.1800 92,200 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1800 0.1800 0.1800 44,000 +0.00(+0.00%)
Aug 15, 2018 0.1800 0.1800 0.1800 0.1800 89,144 +0.00(+0.00%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 75,501 +0.00(+0.00%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 104,500 +0.00(+0.00%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 34,300 +0.00(+0.00%)
Aug 09, 2018 0.1800 0.1800 0.1700 0.1800 74,000 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 67,000 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1800 0.1700 0.1800 40,500 +0.00(+0.00%)
Aug 01, 2018 0.1700 0.1800 0.1700 0.1800 32,700 +0.01(+5.88%)
Jul 31, 2018 0.1700 0.1800 0.1700 0.1700 119,100 +0.00(+0.00%)
Jul 30, 2018 0.1700 0.1700 0.1700 0.1700 73,927 +0.00(+0.00%)
Jul 27, 2018 0.1700 0.1700 0.1700 0.1700 15,300 +0.01(+3.03%)
Jul 26, 2018 0.1650 0.1650 0.1600 0.1650 110,500 +0.01(+3.13%)
Jul 25, 2018 0.1600 0.1600 0.1550 0.1600 65,500 +0.01(+6.67%)
Jul 24, 2018 0.1500 0.1550 0.1500 0.1500 199,700 -0.01(-3.23%)
Jul 23, 2018 0.1550 0.1550 0.1500 0.1550 74,000 +0.01(+3.33%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jul 19, 2018 0.1450 0.1550 0.1450 0.1550 248,000 +0.01(+6.90%)
Jul 18, 2018 0.1450 0.1500 0.1450 0.1450 66,300 -0.01(-3.33%)
Jul 17, 2018 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+3.45%)
Jul 16, 2018 0.1450 0.1500 0.1450 0.1450 12,500 -0.01(-3.33%)
Jul 13, 2018 0.1500 0.1500 0.1450 0.1500 28,500 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+3.45%)
Jul 11, 2018 0.1500 0.1500 0.1450 0.1450 50,750 -0.01(-3.33%)
Jul 10, 2018 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+3.45%)
Jul 09, 2018 0.1450 0.1500 0.1400 0.1450 117,000 -0.01(-3.33%)
Jul 06, 2018 0.1450 0.1500 0.1400 0.1500 140,500 +0.01(+3.45%)
Jul 05, 2018 0.1450 0.1450 0.1450 0.1450 48,500 -0.01(-3.33%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Jul 03, 2018 0.1500 0.1550 0.1500 0.1550 42,529 +0.01(+3.33%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 28, 2018 0.1550 0.1550 0.1250 0.1250 657,560 -0.04(-21.88%)
Jun 27, 2018 0.1500 0.1600 0.1500 0.1600 39,500 +0.01(+3.23%)
Jun 26, 2018 0.1500 0.1600 0.1500 0.1550 247,497 -0.02(-8.82%)
Jun 25, 2018 0.1650 0.1700 0.1650 0.1700 71,600 +0.02(+9.68%)
Jun 22, 2018 0.1600 0.1650 0.1550 0.1550 41,000 -0.01(-3.13%)
Jun 21, 2018 0.1650 0.1650 0.1500 0.1600 48,000 +0.01(+6.67%)
Jun 20, 2018 0.1650 0.1650 0.1500 0.1500 99,950 -0.02(-9.09%)
Jun 19, 2018 0.1550 0.1650 0.1550 0.1650 14,500 +0.01(+6.45%)
Jun 18, 2018 0.1600 0.1600 0.1500 0.1550 55,700 -0.01(-3.13%)
Jun 15, 2018 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jun 14, 2018 0.1550 0.1600 0.1550 0.1600 130,451 +0.00(+0.00%)
Jun 13, 2018 0.1600 0.1600 0.1500 0.1600 160,300 +0.00(+0.00%)
Jun 12, 2018 0.1700 0.1700 0.1600 0.1600 88,201 -0.01(-5.88%)
Jun 11, 2018 0.1700 0.1700 0.1700 0.1700 5,100 +0.00(+0.00%)
Jun 08, 2018 0.1600 0.1700 0.1600 0.1700 142,750 +0.02(+9.68%)
Jun 07, 2018 0.1600 0.1600 0.1550 0.1550 18,800 +0.00(+0.00%)
Jun 06, 2018 0.1550 0.1600 0.1550 0.1550 22,000 +0.00(+0.00%)
Jun 05, 2018 0.1600 0.1600 0.1550 0.1550 39,700 -0.01(-3.13%)
Jun 04, 2018 0.1600 0.1600 0.1550 0.1600 18,980 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.