Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.012 5.059 4.980 5.012 25,893 -0.01(-0.28%)
May 27, 2010 5.110 5.110 4.984 5.026 71,917 -0.06(-1.10%)
May 26, 2010 5.147 5.147 5.082 5.082 18,232 -0.03(-0.55%)
May 25, 2010 5.106 5.119 5.106 5.110 5,361 +0.01(+0.18%)
May 24, 2010 5.045 5.106 5.045 5.101 4,289 +0.04(+0.88%)
May 21, 2010 4.998 5.057 4.989 5.057 24,879 +0.06(+1.26%)
May 20, 2010 4.966 5.026 4.961 4.994 39,714 -0.04(-0.83%)
May 19, 2010 5.068 5.068 5.012 5.036 30,573 -0.03(-0.64%)
May 18, 2010 5.054 5.092 5.040 5.068 13,511 +0.03(+0.56%)
May 17, 2010 5.068 5.068 5.003 5.040 43,109 -0.05(-0.92%)
May 14, 2010 5.087 5.133 5.054 5.087 8,570 -0.05(-0.91%)
May 13, 2010 5.161 5.161 5.064 5.133 27,118 +0.01(+0.18%)
May 12, 2010 5.203 5.203 5.124 5.124 15,871 -0.05(-0.99%)
May 11, 2010 5.157 5.180 5.157 5.175 11,435 -0.01(-0.12%)
May 10, 2010 5.191 5.191 5.158 5.182 6,036 +0.08(+1.55%)
May 07, 2010 5.112 5.112 4.996 5.103 14,227 +0.00(+0.00%)
May 06, 2010 5.205 5.205 4.871 5.103 50,000 -0.08(-1.52%)
May 05, 2010 5.182 5.182 5.149 5.182 14,874 -0.01(-0.27%)
May 04, 2010 5.209 5.209 5.172 5.195 38,852 +0.01(+0.27%)
May 03, 2010 5.200 5.221 5.158 5.182 34,239 -0.00(-0.09%)
Apr 30, 2010 5.191 5.205 5.158 5.186 41,681 +0.00(+0.00%)
Apr 29, 2010 5.186 5.195 5.149 5.186 39,066 +0.02(+0.36%)
Apr 28, 2010 5.149 5.172 5.130 5.168 14,659 +0.04(+0.72%)
Apr 27, 2010 5.195 5.195 5.112 5.130 55,652 -0.06(-1.07%)
Apr 26, 2010 5.251 5.251 5.172 5.186 43,828 -0.05(-0.89%)
Apr 23, 2010 5.279 5.279 5.205 5.233 13,365 -0.05(-0.97%)
Apr 22, 2010 5.284 5.288 5.271 5.284 4,294 -0.00(-0.09%)
Apr 21, 2010 5.284 5.288 5.237 5.288 17,030 +0.00(+0.09%)
Apr 20, 2010 5.284 5.297 5.200 5.284 33,317 +0.01(+0.18%)
Apr 19, 2010 5.297 5.302 5.195 5.274 35,653 -0.01(-0.26%)
Apr 16, 2010 5.311 5.339 5.200 5.288 24,478 +0.00(+0.00%)
Apr 15, 2010 5.321 5.321 5.214 5.288 45,917 -0.03(-0.52%)
Apr 14, 2010 5.311 5.316 5.288 5.316 11,641 +0.03(+0.53%)
Apr 13, 2010 5.284 5.293 5.246 5.288 23,463 +0.03(+0.53%)
Apr 12, 2010 5.237 5.260 5.172 5.260 20,669 +0.01(+0.27%)
Apr 09, 2010 5.265 5.270 5.214 5.246 12,384 +0.01(+0.18%)
Apr 08, 2010 5.274 5.274 5.154 5.237 51,582 -0.02(-0.38%)
Apr 07, 2010 5.262 5.317 5.216 5.257 55,189 +0.03(+0.62%)
Apr 06, 2010 5.220 5.299 5.220 5.225 29,183 -0.01(-0.26%)
Apr 05, 2010 5.179 5.243 5.179 5.239 10,399 +0.08(+1.61%)
Apr 01, 2010 5.192 5.156 5.156 5.156 30,115 +0.01(+0.18%)
Mar 31, 2010 5.091 5.299 5.091 5.146 16,697 +0.06(+1.18%)
Mar 30, 2010 5.063 5.096 5.059 5.086 48,533 +0.02(+0.36%)
Mar 29, 2010 5.036 5.068 5.008 5.068 23,312 +0.03(+0.55%)
Mar 26, 2010 5.059 5.059 5.026 5.040 17,766 -0.01(-0.18%)
Mar 25, 2010 5.017 5.049 5.013 5.049 13,467 +0.06(+1.11%)
Mar 24, 2010 5.017 5.017 4.957 4.994 64,802 -0.01(-0.18%)
Mar 23, 2010 5.045 5.049 4.952 5.003 73,514 -0.00(-0.09%)
Mar 22, 2010 4.966 5.008 4.966 5.008 10,167 +0.05(+0.93%)
Mar 19, 2010 4.952 4.962 4.920 4.962 53,906 +0.00(+0.09%)
Mar 18, 2010 4.980 4.980 4.939 4.957 22,188 -0.02(-0.46%)
Mar 17, 2010 4.980 5.003 4.971 4.980 69,436 +0.00(+0.09%)
Mar 16, 2010 4.994 5.008 4.916 4.976 69,677 +0.00(+0.00%)
Mar 15, 2010 4.952 4.976 4.943 4.976 36,615 -0.01(-0.19%)
Mar 12, 2010 5.045 5.045 4.966 4.985 5,633 -0.03(-0.55%)
Mar 11, 2010 5.049 5.068 4.980 5.013 11,790 -0.03(-0.55%)
Mar 10, 2010 4.994 5.045 4.976 5.040 23,561 +0.06(+1.20%)
Mar 09, 2010 5.054 5.054 4.980 4.980 36,571 -0.08(-1.49%)
Mar 08, 2010 5.028 5.055 5.014 5.055 10,366 +0.05(+1.01%)
Mar 05, 2010 4.996 5.060 4.982 5.005 45,560 +0.04(+0.75%)
Mar 04, 2010 4.954 4.982 4.945 4.968 19,202 +0.00(+0.08%)
Mar 03, 2010 4.908 4.964 4.872 4.964 44,598 +0.03(+0.56%)
Mar 02, 2010 4.954 4.959 4.922 4.936 20,879 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.