Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Gold Corp (OP: PGOL )

0.0779 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0600 0.0600 0.0600 0.0600 16,200 -0.00(-0.99%)
May 05, 2023 0.0647 0.0647 0.0600 0.0606 4,460 +0.00(+1.00%)
May 04, 2023 0.0600 0.0659 0.0600 0.0600 15,557 +0.00(+7.14%)
May 02, 2023 0.0560 0 +0.00(+0.54%)
May 01, 2023 0.0598 0.0598 0.0557 0.0557 8,600 +0.00(+1.27%)
Apr 28, 2023 0.0598 0.0598 0.0550 0.0550 157,234 +0.00(+4.76%)
Apr 27, 2023 0.0559 0.0565 0.0525 0.0525 51,001 +0.00(+2.94%)
Apr 26, 2023 0.0548 0.0548 0.0433 0.0510 26,086 +0.01(+18.33%)
Apr 25, 2023 0.0510 0.0560 0.0431 0.0431 130,749 -0.01(-15.49%)
Apr 24, 2023 0.0570 0.0570 0.0510 0.0510 20,514 -0.01(-14.72%)
Apr 20, 2023 0.0598 0 +0.00(+0.00%)
Apr 19, 2023 0.0510 0.0598 0.0505 0.0598 2,349 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0598 0.0550 0.0598 17,999 +0.01(+15.44%)
Apr 17, 2023 0.0592 0.0598 0.0501 0.0518 15,444 -0.01(-12.50%)
Apr 14, 2023 0.0551 0.0598 0.0551 0.0592 47,180 -0.00(-1.00%)
Apr 13, 2023 0.0598 0.0600 0.0574 0.0598 94,754 +0.01(+15.22%)
Apr 12, 2023 0.0519 0.0519 0.0519 0.0519 16,470 -0.00(-4.77%)
Apr 11, 2023 0.0550 0.0550 0.0545 0.0545 15,000 -0.00(-0.91%)
Apr 10, 2023 0.0579 0.0579 0.0550 0.0550 77,841 -0.00(-8.03%)
Apr 06, 2023 0.0600 0.0650 0.0575 0.0598 256,745 +0.00(+1.01%)
Apr 05, 2023 0.0600 0.0600 0.0580 0.0592 122,568 -0.01(-8.78%)
Apr 04, 2023 0.0610 0.0649 0.0600 0.0649 446,010 +0.01(+9.26%)
Apr 03, 2023 0.0650 0.0650 0.0558 0.0594 64,101 +0.00(+7.03%)
Mar 31, 2023 0.0575 0.0600 0.0550 0.0555 7,830 -0.00(-7.50%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 68,867 +0.00(+1.69%)
Mar 29, 2023 0.0590 0.0600 0.0580 0.0590 283,755 +0.00(+2.08%)
Mar 28, 2023 0.0657 0.0657 0.0575 0.0578 143,691 -0.01(-13.86%)
Mar 27, 2023 0.0626 0.0671 0.0590 0.0671 123,559 -0.00(-4.14%)
Mar 24, 2023 0.0550 0.0700 0.0550 0.0700 7,488 +0.02(+34.62%)
Mar 23, 2023 0.0520 0.0520 0.0520 0.0520 2,499 +0.00(+1.96%)
Mar 20, 2023 0.0510 0 -0.01(-12.07%)
Mar 17, 2023 0.0580 0.0580 0.0540 0.0580 21,670 +0.01(+16.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 10,232 +0.00(+0.00%)
Mar 15, 2023 0.0506 0.0506 0.0500 0.0500 12,152 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 0.0500 0.0500 136,790 -0.00(-8.93%)
Mar 10, 2023 0.0549 50 +0.00(+1.67%)
Mar 09, 2023 0.0540 0.0540 0.0530 0.0540 50,851 -0.00(-2.70%)
Mar 08, 2023 0.0490 0.0555 0.0490 0.0555 25,415 -0.00(-2.29%)
Mar 07, 2023 0.0580 0.0580 0.0439 0.0568 4,778 +0.01(+13.60%)
Mar 03, 2023 0.0500 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.