Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0003 0.0004 0.0003 0.0004 3,200,000 +0.00(+0.00%)
May 27, 2010 0.0003 0.0004 0.0003 0.0004 3,608,300 +0.00(+0.00%)
May 26, 2010 0.0002 0.0004 0.0002 0.0004 8,079,465 +0.00(+0.00%)
May 25, 2010 0.0003 0.0004 0.0003 0.0004 6,375,000 +0.00(+0.00%)
May 24, 2010 0.0004 0.0004 0.0003 0.0004 3,200,000 +0.00(+0.00%)
May 21, 2010 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
May 20, 2010 0.0004 0.0004 0.0004 0.0004 122,173 +0.00(+0.00%)
May 19, 2010 0.0004 0.0004 0.0003 0.0004 9,746,700 -0.00(-20.00%)
May 18, 2010 0.0003 0.0005 0.0003 0.0005 49,395,724 +0.00(+25.00%)
May 17, 2010 0.0003 0.0004 0.0003 0.0004 51,276,700 +0.00(+33.33%)
May 14, 2010 0.0002 0.0003 0.0002 0.0003 15,105,090 +0.00(+0.00%)
May 13, 2010 0.0002 0.0003 0.0002 0.0003 58,313,716 +0.00(+0.00%)
May 12, 2010 0.0003 0.0003 0.0003 0.0003 16,774,300 +0.00(+0.00%)
May 11, 2010 0.0004 0.0004 0.0003 0.0003 103,316,496 +0.00(+0.00%)
May 10, 2010 0.0003 0.0003 0.0003 0.0003 64,299,232 -0.00(-25.00%)
May 07, 2010 0.0004 0.0004 0.0003 0.0004 25,526,280 +0.00(+0.00%)
May 06, 2010 0.0004 0.0004 0.0003 0.0004 1,270,000 +0.00(+0.00%)
May 05, 2010 0.0004 0.0004 0.0004 0.0004 1,100,000 -0.00(-20.00%)
May 03, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 30, 2010 0.0004 0.0005 0.0004 0.0004 2,005,000 +0.00(+0.00%)
Apr 29, 2010 0.0004 0.0004 0.0004 0.0004 4,037,250 +0.00(+0.00%)
Apr 28, 2010 0.0004 0.0004 0.0004 0.0004 6,650,000 +0.00(+0.00%)
Apr 27, 2010 0.0004 0.0004 0.0003 0.0004 27,897,588 +0.00(+0.00%)
Apr 26, 2010 0.0004 0.0005 0.0004 0.0004 22,811,024 -0.00(-20.00%)
Apr 23, 2010 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Apr 22, 2010 0.0005 0.0005 0.0005 0.0005 4,960,100 +0.00(+0.00%)
Apr 21, 2010 0.0005 0.0006 0.0005 0.0005 7,692,211 -0.00(-16.67%)
Apr 20, 2010 0.0005 0.0006 0.0005 0.0006 35,673,028 +0.00(+20.00%)
Apr 19, 2010 0.0007 0.0007 0.0005 0.0005 39,240,928 -0.00(-28.57%)
Apr 16, 2010 0.0006 0.0007 0.0005 0.0007 2,186,359 +0.00(+0.00%)
Apr 15, 2010 0.0006 0.0007 0.0006 0.0007 5,665,500 +0.00(+0.00%)
Apr 14, 2010 0.0007 0.0007 0.0006 0.0007 3,218,932 +0.00(+0.00%)
Apr 13, 2010 0.0007 0.0008 0.0007 0.0007 2,238,000 -0.00(-12.50%)
Apr 12, 2010 0.0006 0.0008 0.0006 0.0008 21,731,266 +0.00(+33.33%)
Apr 09, 2010 0.0005 0.0006 0.0005 0.0006 4,367,000 +0.00(+20.00%)
Apr 08, 2010 0.0005 0.0005 0.0005 0.0005 2,500,000 -0.00(-16.67%)
Apr 07, 2010 0.0006 0.0007 0.0006 0.0006 8,925,000 +0.00(+0.00%)
Apr 06, 2010 0.0007 0.0007 0.0005 0.0006 6,905,165 +0.00(+0.00%)
Apr 05, 2010 0.0005 0.0009 0.0005 0.0006 55,176,024 +0.00(+20.00%)
Apr 01, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2010 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Mar 30, 2010 0.0005 0.0005 0.0005 0.0005 2,000,500 +0.00(+0.00%)
Mar 29, 2010 0.0005 0.0006 0.0005 0.0005 13,020,100 +0.00(+0.00%)
Mar 26, 2010 0.0006 0.0006 0.0005 0.0005 4,061,500 +0.00(+0.00%)
Mar 25, 2010 0.0006 0.0006 0.0005 0.0005 1,330,881 -0.00(-16.67%)
Mar 24, 2010 0.0005 0.0006 0.0005 0.0006 1,300,000 +0.00(+20.00%)
Mar 23, 2010 0.0006 0.0006 0.0005 0.0005 4,477,729 -0.00(-16.67%)
Mar 22, 2010 0.0007 0.0007 0.0006 0.0006 1,795,000 -0.00(-14.29%)
Mar 19, 2010 0.0006 0.0007 0.0006 0.0007 1,143,152 +0.00(+0.00%)
Mar 18, 2010 0.0007 0.0007 0.0006 0.0007 3,391,100 +0.00(+0.00%)
Mar 17, 2010 0.0007 0.0007 0.0006 0.0007 3,091,666 +0.00(+16.67%)
Mar 16, 2010 0.0006 0.0006 0.0006 0.0006 548,650 +0.00(+0.00%)
Mar 15, 2010 0.0007 0.0007 0.0005 0.0006 1,360,729 +0.00(+0.00%)
Mar 11, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 10, 2010 0.0006 0.0006 0.0006 0.0006 1,644,500 +0.00(+0.00%)
Mar 09, 2010 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Mar 08, 2010 0.0006 0.0007 0.0006 0.0007 977,233 +0.00(+0.00%)
Mar 05, 2010 0.0006 0.0007 0.0006 0.0007 4,882,001 +0.00(+16.67%)
Mar 04, 2010 0.0006 0.0007 0.0006 0.0006 2,987,243 +0.00(+0.00%)
Mar 03, 2010 0.0006 0.0006 0.0005 0.0006 3,234,373 +0.00(+0.00%)
Mar 02, 2010 0.0006 0.0007 0.0006 0.0006 6,231,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.