Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0380 0.0380 0.0380 0 +0.00(+2.15%)
May 15, 2019 0.0372 0.0372 0.0372 0 +0.01(+44.75%)
May 14, 2019 0.0277 0.0277 0.0257 0.0257 598 -0.01(-32.72%)
May 08, 2019 0.0382 0.0382 0.0382 0 +0.00(+0.53%)
May 01, 2019 0.0380 0.0380 0.0380 0 +0.00(+5.56%)
Apr 30, 2019 0.0260 0.0360 0.0260 0.0360 27,000 -0.01(-12.20%)
Apr 23, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-15.97%)
Mar 20, 2019 0.0476 0.0476 0.0476 0 -0.00(-4.80%)
Mar 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Mar 14, 2019 0.0480 0.0480 0.0480 0.0480 500 -0.00(-4.00%)
Mar 13, 2019 0.0530 0.0530 0.0500 0.0500 154,600 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.