Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 +0.0941 (+13.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.371 1.390 1.360 1.371 30,000 +0.16(+13.34%)
May 30, 2006 1.210 1.290 1.210 1.210 17,000 +0.02(+2.11%)
May 26, 2006 1.185 1.185 1.185 1.185 10,000 -0.00(-0.42%)
May 25, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
May 24, 2006 1.190 1.212 1.190 1.190 3,000 +0.03(+2.49%)
May 23, 2006 1.161 1.161 1.161 1.161 500 +0.13(+12.18%)
May 22, 2006 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
May 19, 2006 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
May 18, 2006 1.035 1.140 1.035 1.035 43,200 -0.33(-24.12%)
May 17, 2006 1.445 1.400 1.350 1.364 27,000 -0.08(-5.61%)
May 16, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
May 15, 2006 1.445 1.445 1.445 1.445 5,000 -0.16(-9.69%)
May 12, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 11, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 10, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 09, 2006 1.600 1.600 1.598 1.600 900 +0.00(+0.00%)
May 08, 2006 1.600 1.600 1.600 1.600 1,000 +0.05(+3.23%)
May 05, 2006 1.550 1.550 1.550 1.550 3,500 -0.22(-12.43%)
May 04, 2006 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
May 03, 2006 1.770 1.775 1.725 1.770 22,700 -0.00(-0.23%)
May 02, 2006 1.774 1.790 1.756 1.774 20,100 +0.12(+7.52%)
May 01, 2006 1.650 1.690 1.650 1.650 6,000 +0.25(+17.86%)
Apr 28, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 27, 2006 1.400 1.400 1.400 1.400 2,500 -0.07(-4.76%)
Apr 26, 2006 1.470 1.480 1.470 1.470 17,000 +0.04(+2.80%)
Apr 25, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 24, 2006 1.430 1.459 1.459 1.430 10,000 +0.00(+0.00%)
Apr 21, 2006 1.458 1.430 1.430 1.430 1,000 -0.03(-1.93%)
Apr 20, 2006 1.590 1.458 1.458 1.458 1,000 -0.13(-8.30%)
Apr 19, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 18, 2006 1.590 1.590 1.578 1.590 5,200 +0.01(+0.51%)
Apr 17, 2006 1.582 1.582 1.582 1.582 2,000 +0.06(+4.01%)
Apr 13, 2006 1.534 1.560 1.521 1.521 25,000 -0.01(-0.85%)
Apr 12, 2006 1.560 1.534 1.491 1.534 2,000 -0.03(-1.67%)
Apr 11, 2006 1.560 1.630 1.540 1.560 14,600 -0.02(-1.18%)
Apr 10, 2006 1.579 1.630 1.560 1.579 11,300 -0.04(-2.55%)
Apr 07, 2006 1.620 1.620 1.620 1.620 500 +0.07(+4.52%)
Apr 06, 2006 1.550 1.653 1.550 1.550 3,000 -0.18(-10.40%)
Apr 05, 2006 1.730 1.730 1.594 1.730 4,125 +0.03(+1.94%)
Apr 04, 2006 1.697 1.710 1.640 1.697 28,000 +0.15(+9.84%)
Apr 03, 2006 1.545 1.545 1.545 1.545 0 +0.00(+0.00%)
Mar 31, 2006 1.545 1.545 1.545 1.545 0 +0.00(+0.00%)
Mar 30, 2006 1.545 1.545 1.545 1.545 2,000 +0.04(+3.00%)
Mar 29, 2006 1.500 1.500 1.460 1.500 41,200 +0.00(+0.13%)
Mar 28, 2006 1.500 1.498 1.498 1.498 7,000 -0.00(-0.13%)
Mar 27, 2006 1.500 1.500 1.482 1.500 4,800 +0.09(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.