Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9740 1.076 1.065 1.076 2,000 +0.10(+10.47%)
May 29, 2008 0.9740 1.198 0.9740 0.9740 4,600 -0.26(-21.30%)
May 28, 2008 1.238 1.238 1.003 1.238 52,610 +0.26(+26.93%)
May 27, 2008 0.8835 0.9750 0.9200 0.9750 94,790 +0.09(+10.36%)
May 26, 2008 0.8835 0.8835 0.8835 0.8835 1,000 +0.00(+0.00%)
May 23, 2008 0.8835 0.8835 0.8835 0.8835 1,000 -0.01(-1.12%)
May 22, 2008 0.8935 0.8935 0.8800 0.8935 4,000 -0.02(-2.65%)
May 21, 2008 0.9178 0.9178 0.8179 0.9178 10,000 +0.11(+13.31%)
May 20, 2008 0.8100 0.8111 0.7411 0.8100 68,650 +0.09(+12.80%)
May 19, 2008 0.7181 0.7181 0.7181 0.7181 0 +0.00(+0.00%)
May 16, 2008 0.7181 0.7205 0.7181 0.7181 2,000 +0.01(+2.00%)
May 15, 2008 0.7040 0.8055 0.6740 0.7040 46,700 -0.15(-17.18%)
May 14, 2008 0.8328 0.8500 0.8215 0.8500 600 +0.02(+2.07%)
May 13, 2008 0.8328 0.8328 0.8328 0.8328 2,500 -0.02(-1.79%)
May 12, 2008 0.8480 0.8498 0.8480 0.8480 500 -0.00(-0.18%)
May 09, 2008 0.7442 0.8495 0.8098 0.8495 13,230 +0.11(+14.15%)
May 08, 2008 0.7442 0.7465 0.6975 0.7442 18,000 -0.03(-3.48%)
May 07, 2008 0.7710 0.7800 0.7016 0.7710 2,170 -0.00(-0.52%)
May 06, 2008 0.7750 0.7900 0.7742 0.7750 5,400 -0.03(-3.43%)
May 05, 2008 0.8025 0.8025 0.7545 0.8025 31,000 +0.15(+22.89%)
May 02, 2008 0.6426 0.6530 0.6320 0.6530 14,781 +0.01(+1.62%)
May 01, 2008 0.6426 0.6830 0.6426 0.6426 4,800 -0.04(-5.50%)
Apr 30, 2008 0.6800 0.6800 0.6023 0.6800 5,110 +0.04(+6.85%)
Apr 29, 2008 0.6364 0.6560 0.6364 0.6364 1,800 -0.01(-1.46%)
Apr 28, 2008 0.6458 0.6652 0.6440 0.6458 56,500 -0.01(-1.03%)
Apr 25, 2008 0.6155 0.6525 0.5951 0.6525 4,150 +0.04(+6.01%)
Apr 24, 2008 0.6155 0.6615 0.6155 0.6155 2,100 -0.04(-6.46%)
Apr 23, 2008 0.6580 0.6817 0.6339 0.6580 11,240 -0.04(-6.00%)
Apr 22, 2008 0.7000 0.7000 0.6599 0.7000 6,300 -0.01(-1.34%)
Apr 21, 2008 0.7095 0.7095 0.7050 0.7095 6,000 +0.04(+5.50%)
Apr 18, 2008 0.6725 0.6870 0.6590 0.6725 5,250 +0.07(+11.36%)
Apr 17, 2008 0.6039 0.6039 0.6039 0.6039 0 +0.00(+0.00%)
Apr 16, 2008 0.6039 0.6039 0.6039 0.6039 1,000 +0.04(+7.17%)
Apr 15, 2008 0.5635 0.5929 0.5635 0.5635 1,200 -0.03(-5.29%)
Apr 14, 2008 0.6399 0.5950 0.5950 0.5950 30,000 -0.04(-7.02%)
Apr 11, 2008 0.6410 0.6399 0.6309 0.6399 30,000 -0.00(-0.17%)
Apr 10, 2008 0.6410 0.6410 0.6115 0.6410 1,300 +0.01(+1.75%)
Apr 09, 2008 0.6300 0.6300 0.6300 0.6300 10,000 +0.02(+3.86%)
Apr 08, 2008 0.6360 0.6364 0.6066 0.6066 9,400 -0.03(-4.62%)
Apr 07, 2008 0.6360 0.7135 0.6015 0.6360 16,040 -0.06(-9.14%)
Apr 04, 2008 0.7000 0.7000 0.6490 0.7000 3,380 +0.00(+0.13%)
Apr 03, 2008 0.6991 0.6991 0.6290 0.6991 10,500 +0.08(+12.56%)
Apr 02, 2008 0.6211 0.6211 0.6211 0.6211 0 +0.00(+0.00%)
Apr 01, 2008 0.6471 0.6939 0.5983 0.6211 2,300 -0.03(-4.02%)
Mar 31, 2008 0.6471 0.7169 0.6350 0.6471 5,150 -0.04(-6.49%)
Mar 28, 2008 0.6835 0.6920 0.6920 0.6920 500 +0.01(+1.24%)
Mar 27, 2008 0.6930 0.6835 0.6823 0.6835 1,000 -0.01(-1.37%)
Mar 26, 2008 0.6800 0.6930 0.6930 0.6930 2,000 +0.01(+1.91%)
Mar 25, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 24, 2008 0.6490 0.6895 0.6732 0.6800 2,000 +0.03(+4.78%)
Mar 21, 2008 0.6490 0.6861 0.6288 0.6490 5,100 +0.00(+0.00%)
Mar 20, 2008 0.6490 0.6861 0.6288 0.6490 5,100 +0.02(+2.37%)
Mar 19, 2008 0.6340 0.6765 0.6340 0.6340 2,800 -0.06(-8.25%)
Mar 18, 2008 0.7560 0.7395 0.6910 0.6910 28,200 -0.07(-8.60%)
Mar 17, 2008 0.7560 0.8395 0.7443 0.7560 21,075 -0.05(-6.20%)
Mar 14, 2008 0.7860 0.8102 0.8060 0.8060 5,500 +0.02(+2.54%)
Mar 13, 2008 0.8831 0.8485 0.7860 0.7860 4,702 -0.10(-11.00%)
Mar 12, 2008 0.8831 0.8831 0.8119 0.8831 3,200 +0.05(+6.40%)
Mar 11, 2008 0.8300 0.8300 0.8300 0.8300 4,300 +0.02(+2.57%)
Mar 10, 2008 0.8092 0.9115 0.8092 0.8092 4,200 -0.06(-7.31%)
Mar 07, 2008 0.8730 0.8730 0.8425 0.8730 3,700 -0.00(-0.40%)
Mar 06, 2008 0.9345 0.9665 0.8765 0.8765 9,080 -0.06(-6.21%)
Mar 05, 2008 0.9294 0.9368 0.9345 0.9345 2,200 +0.01(+0.55%)
Mar 04, 2008 0.9294 0.9532 0.9100 0.9294 31,100 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.