Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.5080 0.5080 0.5080 0.5080 500 +0.01(+2.32%)
May 27, 2009 0.4965 0.4965 0.4965 0 -0.01(-1.66%)
May 26, 2009 0.5190 0.5190 0.5036 0.5049 9,590 +0.10(+24.18%)
May 22, 2009 0.5199 0.4066 0.4066 0.4066 0 +0.04(+11.70%)
May 21, 2009 0.3505 0.3640 0.3505 0.3640 1,500 +0.07(+25.91%)
May 19, 2009 0.2891 0.2891 0.2891 0.2891 1,500 -0.01(-2.33%)
May 15, 2009 0.2960 0.2960 0.2960 0 +0.02(+7.25%)
May 13, 2009 0.2760 0.2760 0.2760 0 +0.01(+4.55%)
May 11, 2009 0.2640 0.2640 0.2640 0.2640 0 -0.03(-10.23%)
May 07, 2009 0.2941 0.2941 0.2941 0.2941 0 +0.03(+10.11%)
May 05, 2009 0.2671 0.2671 0.2671 0.2671 0 -0.02(-8.53%)
May 01, 2009 0.2920 0.2920 0.2920 0 -0.01(-2.01%)
Apr 30, 2009 0.2990 0.2990 0.2980 0.2980 6,000 +0.00(+0.51%)
Apr 29, 2009 0.2965 0.2965 0.2965 0.2965 9,000 +0.07(+28.35%)
Apr 23, 2009 0.2310 0.2310 0.2310 0 +0.02(+11.49%)
Apr 16, 2009 0.2072 0.2072 0.2072 0 +0.01(+4.38%)
Apr 13, 2009 0.1985 0.1985 0.1985 0 -0.05(-20.12%)
Apr 02, 2009 0.2485 0.2485 0.2485 0.2485 0 +0.03(+12.44%)
Mar 31, 2009 0.2210 0.2210 0.2210 0 +0.04(+24.79%)
Mar 30, 2009 0.1771 0.1771 0.1771 0.1771 400 -0.02(-11.45%)
Mar 24, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 23, 2009 0.2000 0.2000 0.2000 0.2000 310 -0.00(-0.99%)
Mar 18, 2009 0.2020 0.2020 0.2020 0.2020 0 -0.00(-0.10%)
Mar 13, 2009 0.2022 0.2022 0.2022 0 +0.00(+0.00%)
Mar 12, 2009 0.2069 0.2069 0.2022 0.2022 6,000 +0.01(+3.85%)
Mar 11, 2009 0.1947 0.1947 0.1947 0 +0.00(+0.00%)
Mar 10, 2009 0.2115 0.2115 0.1947 0.1947 1,800 -0.02(-10.69%)
Mar 09, 2009 0.2190 0.2190 0.2180 0.2180 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.