Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.300 1.300 1.298 1.298 3,900 +0.08(+6.17%)
May 18, 2011 1.223 1.223 1.223 0 -0.01(-0.56%)
May 17, 2011 1.208 1.247 1.207 1.230 18,000 -0.07(-5.30%)
May 16, 2011 1.294 1.299 1.294 1.299 5,000 -0.00(-0.26%)
May 13, 2011 1.302 1.302 1.302 1.302 300 -0.02(-1.36%)
May 12, 2011 1.376 1.419 1.320 1.320 16,600 -0.14(-9.84%)
May 10, 2011 1.464 1.464 1.464 0 -0.07(-4.66%)
May 09, 2011 1.566 1.566 1.536 1.536 6,400 +0.02(+1.05%)
May 06, 2011 1.499 1.520 1.499 1.520 4,600 +0.06(+4.42%)
May 05, 2011 1.543 1.544 1.455 1.455 19,800 -0.02(-1.10%)
May 04, 2011 1.510 1.510 1.472 1.472 19,600 -0.09(-5.94%)
May 03, 2011 1.542 1.565 1.542 1.565 7,400 -0.02(-1.06%)
May 02, 2011 1.580 1.591 1.559 1.581 32,900 -0.01(-0.88%)
Apr 29, 2011 1.595 1.595 1.595 1.595 5,000 +0.06(+3.99%)
Apr 28, 2011 1.514 1.555 1.514 1.534 10,000 +0.07(+4.62%)
Apr 27, 2011 1.531 1.541 1.466 1.466 41,100 -0.08(-5.16%)
Apr 26, 2011 1.600 1.600 1.536 1.546 31,600 -0.12(-7.19%)
Apr 25, 2011 1.690 1.690 1.666 1.666 27,200 -0.02(-0.90%)
Apr 21, 2011 1.681 1.681 1.681 1.681 600 +0.02(+0.91%)
Apr 20, 2011 1.713 1.713 1.666 1.666 6,500 +0.02(+1.50%)
Apr 19, 2011 1.663 1.670 1.629 1.641 24,150 -0.08(-4.51%)
Apr 18, 2011 1.753 1.753 1.672 1.719 46,300 -0.06(-3.44%)
Apr 15, 2011 1.816 1.816 1.780 1.780 11,100 -0.02(-1.13%)
Apr 14, 2011 1.859 1.859 1.800 1.800 5,000 -0.07(-3.71%)
Apr 13, 2011 1.870 1.870 1.870 1.870 2,000 +0.01(+0.36%)
Apr 12, 2011 1.860 1.863 1.860 1.863 4,500 +0.01(+0.59%)
Apr 06, 2011 1.852 1.852 1.852 1.852 0 -0.03(-1.38%)
Apr 05, 2011 1.854 1.878 1.847 1.878 4,300 -0.01(-0.52%)
Apr 01, 2011 1.888 1.888 1.888 1.888 0 +0.03(+1.75%)
Mar 31, 2011 1.875 1.899 1.854 1.855 12,500 +0.02(+1.21%)
Mar 30, 2011 1.833 1.833 1.833 1.833 9,500 +0.01(+0.42%)
Mar 29, 2011 1.811 1.825 1.801 1.825 3,700 -0.01(-0.59%)
Mar 25, 2011 1.836 1.836 1.836 1.836 0 -0.01(-0.39%)
Mar 24, 2011 1.833 1.843 1.823 1.843 7,800 +0.11(+6.46%)
Mar 23, 2011 1.768 1.768 1.732 1.732 4,200 -0.04(-2.52%)
Mar 22, 2011 1.777 1.819 1.748 1.776 18,300 -0.05(-2.85%)
Mar 21, 2011 1.850 1.850 1.829 1.829 2,800 -0.03(-1.52%)
Mar 18, 2011 1.858 1.870 1.857 1.857 3,400 +0.10(+5.93%)
Mar 17, 2011 1.744 1.773 1.720 1.753 4,400 +0.00(+0.21%)
Mar 16, 2011 1.830 1.881 1.677 1.749 67,500 -0.07(-3.96%)
Mar 15, 2011 1.814 1.825 1.712 1.821 46,600 -0.14(-7.04%)
Mar 14, 2011 1.988 2.055 1.945 1.959 46,000 -0.01(-0.27%)
Mar 11, 2011 1.762 1.965 1.698 1.965 45,900 +0.17(+9.39%)
Mar 10, 2011 1.887 1.887 1.642 1.796 27,400 -0.17(-8.44%)
Mar 09, 2011 1.995 1.995 1.961 1.962 4,000 -0.04(-1.82%)
Mar 08, 2011 1.951 2.046 1.951 1.998 16,800 +0.16(+8.74%)
Mar 07, 2011 1.832 1.908 1.826 1.837 2,400 +0.02(+0.98%)
Mar 04, 2011 1.812 1.819 1.790 1.819 7,200 -0.00(-0.02%)
Mar 03, 2011 1.849 1.849 1.820 1.820 2,600 +0.02(+1.11%)
Mar 02, 2011 1.800 1.800 1.800 1.800 1,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.