Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9670 0.9670 0.9123 0.9123 11,000 -0.07(-7.10%)
May 29, 2012 0.9820 0.9820 0.9820 0.9820 0 +0.02(+1.55%)
May 25, 2012 0.9680 0.9680 0.9390 0.9670 3,500 +0.07(+7.33%)
May 24, 2012 0.9212 0.9212 0.9010 0.9010 12,300 -0.05(-5.68%)
May 23, 2012 0.9574 0.9596 0.9553 0.9553 28,000 +0.00(+0.03%)
May 22, 2012 0.9207 0.9550 0.9207 0.9550 25,000 +0.03(+3.35%)
May 18, 2012 0.9240 0.9240 0.9240 0 +0.07(+8.71%)
May 17, 2012 0.9310 0.9310 0.8500 0.8500 41,044 -0.07(-7.71%)
May 15, 2012 0.9210 0.9210 0.9210 0 -0.09(-8.72%)
May 14, 2012 0.9970 1.009 0.9970 1.009 7,500 -0.00(-0.10%)
May 11, 2012 1.011 1.011 1.005 1.010 4,000 -0.01(-1.08%)
May 10, 2012 1.022 1.022 1.021 1.021 8,500 -0.02(-1.92%)
May 09, 2012 1.041 1.041 1.041 1.041 1,000 +0.02(+1.96%)
May 08, 2012 1.042 1.042 1.021 1.021 15,300 -0.04(-3.41%)
May 07, 2012 1.090 1.090 1.057 1.057 27,200 -0.03(-3.07%)
May 04, 2012 1.106 1.106 1.075 1.091 32,300 -0.02(-2.20%)
May 03, 2012 1.115 1.115 1.115 1.115 1,000 -0.04(-3.24%)
May 01, 2012 1.152 1.152 1.152 0 +0.02(+2.11%)
Apr 26, 2012 1.129 1.129 1.129 0 -0.01(-0.83%)
Apr 24, 2012 1.138 1.138 1.138 0 -0.04(-3.07%)
Apr 17, 2012 1.174 1.174 1.174 0 +0.04(+3.42%)
Apr 16, 2012 1.135 1.135 1.135 1.135 1,000 -0.04(-3.47%)
Apr 12, 2012 1.176 1.176 1.176 0 +0.03(+2.44%)
Apr 10, 2012 1.148 1.148 1.148 0 -0.02(-1.46%)
Apr 09, 2012 1.100 1.165 1.100 1.165 5,300 +0.06(+5.14%)
Apr 05, 2012 1.108 1.108 1.108 1.108 100 +0.00(+0.27%)
Apr 04, 2012 1.105 1.105 1.105 1.105 1,600 -0.05(-4.00%)
Apr 03, 2012 1.122 1.153 1.112 1.151 14,200 +0.05(+4.16%)
Apr 02, 2012 1.105 1.105 1.105 1.105 2,000 +0.04(+4.05%)
Mar 29, 2012 1.062 1.062 1.062 1.062 0 +0.04(+4.02%)
Mar 28, 2012 1.021 1.021 1.021 1.021 400 +0.01(+1.09%)
Mar 27, 2012 1.060 1.060 1.010 1.010 60,000 +0.01(+0.64%)
Mar 23, 2012 1.004 1.004 1.004 0 +0.01(+1.37%)
Mar 22, 2012 1.040 1.040 0.9900 0.9900 6,000 -0.05(-5.05%)
Mar 21, 2012 1.043 1.043 1.043 1.043 10,000 -0.06(-5.22%)
Mar 20, 2012 1.097 1.107 1.097 1.100 14,700 -0.00(-0.45%)
Mar 19, 2012 1.115 1.129 1.100 1.105 22,400 -0.01(-0.91%)
Mar 16, 2012 1.115 1.115 1.115 1.115 4,000 +0.01(+1.21%)
Mar 12, 2012 1.102 1.102 1.102 0 -0.05(-4.52%)
Mar 09, 2012 1.154 1.154 1.154 1.154 100 +0.07(+6.31%)
Mar 07, 2012 1.085 1.085 1.085 0 -0.01(-1.14%)
Mar 06, 2012 1.114 1.114 1.098 1.098 1,800 -0.01(-0.81%)
Mar 05, 2012 1.106 1.117 1.106 1.107 4,300 -0.02(-1.42%)
Mar 02, 2012 1.123 1.144 1.123 1.123 4,000 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.