Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.01(+0.88%)
May 22, 2014 0.6939 0.6939 0.6939 0 +0.00(+0.61%)
May 16, 2014 0.6897 0.6897 0.6897 0.6897 0 +0.03(+5.14%)
May 15, 2014 0.7055 0.7055 0.6560 0.6560 30,000 -0.05(-7.07%)
May 14, 2014 0.7110 0.7110 0.7059 0.7059 4,806 +0.02(+2.90%)
May 07, 2014 0.6860 0.6860 0.6860 0 +0.00(+0.15%)
May 06, 2014 0.7390 0.7390 0.6850 0.6850 14,757 -0.02(-2.84%)
May 05, 2014 0.7050 0.7050 0.7050 0.7050 8,000 +0.01(+1.00%)
May 02, 2014 0.6980 0.6980 0.6980 0.6980 600 -0.05(-6.43%)
Apr 25, 2014 0.7460 0.7460 0.7460 0.7460 0 -0.02(-2.34%)
Apr 24, 2014 0.7460 0.7639 0.7460 0.7639 11,000 +0.02(+2.58%)
Apr 23, 2014 0.7580 0.7580 0.7447 0.7447 1,500 -0.03(-3.91%)
Apr 21, 2014 0.7750 0.7750 0.7750 0 +0.02(+1.97%)
Apr 17, 2014 0.7600 0.7600 0.7600 0 +0.02(+2.38%)
Apr 16, 2014 0.7400 0.7423 0.7400 0.7423 11,010 -0.08(-9.24%)
Apr 07, 2014 0.8179 0.8179 0.8179 0 -0.08(-9.02%)
Apr 04, 2014 0.8710 0.8990 0.8710 0.8990 0 +0.08(+9.77%)
Apr 03, 2014 0.8290 0.8290 0.8190 0.8190 7,787 -0.00(-0.49%)
Apr 01, 2014 0.8230 0.8230 0.8230 0 +0.01(+1.34%)
Mar 31, 2014 0.8121 0.8121 0.8121 0.8121 1,000 -0.01(-0.72%)
Mar 28, 2014 0.8140 0.8180 0.8140 0.8180 0 -0.01(-0.85%)
Mar 25, 2014 0.8250 0.8250 0.8250 0 -0.07(-7.92%)
Mar 19, 2014 0.8960 0.8960 0.8960 0 -0.05(-5.62%)
Mar 18, 2014 0.9470 0.9494 0.9470 0.9494 1,710 +0.00(+0.47%)
Mar 17, 2014 0.9450 0.9450 0.9450 0.9450 2,500 -0.02(-2.07%)
Mar 13, 2014 0.9650 0.9650 0.9650 0 +0.01(+0.63%)
Mar 12, 2014 0.9870 0.9880 0.9590 0.9590 9,600 -0.03(-3.03%)
Mar 11, 2014 0.9870 1.030 0.9870 0.9890 6,600 +0.02(+1.96%)
Mar 10, 2014 0.9690 0.9700 0.9690 0.9700 3,000 -0.01(-0.99%)
Mar 07, 2014 0.9797 0.9797 0.9797 0.9797 0 +0.00(+0.17%)
Mar 06, 2014 0.9710 0.9780 0.9710 0.9780 6,500 +0.00(+0.31%)
Mar 05, 2014 0.9750 0.9750 0.9750 0.9750 3,000 -0.03(-2.60%)
Mar 04, 2014 1.001 1.001 1.001 1.001 1,500 -0.05(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.