Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2374 0.2374 0.2374 0 -0.01(-3.50%)
May 26, 2015 0.2460 0.2460 0.2460 0.2460 4,166 -0.00(-0.40%)
May 22, 2015 0.2470 0.2470 0.2470 0 -0.00(-0.56%)
May 21, 2015 0.2484 0.2484 0.2484 0.2484 1,000 +0.00(+1.39%)
May 06, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 04, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 30, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.40%)
Apr 29, 2015 0.2490 0.2490 0.2490 0.2490 4,000 +0.01(+3.75%)
Apr 24, 2015 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Apr 21, 2015 0.2700 0.2700 0.2700 0 -0.04(-12.48%)
Apr 17, 2015 0.3085 0.3085 0.3085 0 +0.04(+16.55%)
Apr 16, 2015 0.2647 0.2647 0.2647 0.2647 856 -0.04(-11.77%)
Apr 14, 2015 0.3000 0.3000 0.3000 0 +0.05(+18.58%)
Apr 13, 2015 0.2530 0.2530 0.2530 0.2530 7,000 -0.05(-17.80%)
Apr 10, 2015 0.2900 0.3078 0.2900 0.3078 11,500 +0.02(+6.14%)
Mar 25, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.69%)
Mar 20, 2015 0.2880 0.2880 0.2880 0 -0.00(-0.62%)
Mar 17, 2015 0.2898 0.2898 0.2898 0 -0.02(-6.52%)
Mar 16, 2015 0.3090 0.3100 0.3080 0.3100 21,000 -0.00(-0.96%)
Mar 12, 2015 0.3130 0.3130 0.3130 0 +0.03(+10.21%)
Mar 09, 2015 0.2840 0.2840 0.2840 0 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.