Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6620 0.6933 0.6370 0.6840 51,718 +0.03(+5.23%)
May 27, 2016 0.6500 0.6500 0.6500 0 -0.02(-2.26%)
May 26, 2016 0.6710 0.7094 0.6605 0.6650 74,455 -0.04(-5.54%)
May 25, 2016 0.6726 0.7114 0.6676 0.7040 97,616 +0.03(+4.86%)
May 24, 2016 0.6786 0.7050 0.6560 0.6714 200,688 +0.02(+3.29%)
May 23, 2016 0.6200 0.6500 0.6200 0.6500 11,800 -0.01(-2.23%)
May 20, 2016 0.7450 0.7507 0.6497 0.6648 180,640 -0.09(-11.35%)
May 19, 2016 0.7483 0.7760 0.7206 0.7499 109,576 +0.01(+1.47%)
May 18, 2016 0.7040 0.8150 0.6980 0.7390 349,739 +0.05(+7.55%)
May 17, 2016 0.6816 0.6871 0.6368 0.6871 71,543 -0.01(-0.99%)
May 16, 2016 0.6560 0.6940 0.6383 0.6940 163,287 +0.06(+10.16%)
May 13, 2016 0.6230 0.6593 0.6050 0.6300 104,458 +0.04(+6.78%)
May 12, 2016 0.5900 0.6175 0.5720 0.5900 91,404 +0.05(+9.46%)
May 11, 2016 0.4760 0.5599 0.4760 0.5390 168,086 +0.11(+25.35%)
May 10, 2016 0.3540 0.4520 0.3453 0.4300 101,975 +0.10(+28.94%)
May 09, 2016 0.3560 0.3560 0.3290 0.3335 11,580 -0.03(-9.13%)
May 06, 2016 0.3203 0.3670 0.3203 0.3670 17,500 +0.06(+19.54%)
May 04, 2016 0.3070 0.3070 0.3070 0 -0.03(-7.86%)
May 03, 2016 0.3500 0.3500 0.3332 0.3332 4,000 -0.02(-5.88%)
May 02, 2016 0.3320 0.3540 0.3320 0.3540 9,820 -0.00(-0.28%)
Apr 29, 2016 0.3537 0.3674 0.3537 0.3550 13,150 -0.00(-0.95%)
Apr 26, 2016 0.3584 0.3584 0.3584 0 -0.00(-0.42%)
Apr 25, 2016 0.3573 0.3599 0.3490 0.3599 12,000 +0.00(+0.81%)
Apr 22, 2016 0.3570 0.3570 0.3570 0.3570 2,000 -0.00(-0.56%)
Apr 20, 2016 0.3590 0.3590 0.3590 0 -0.01(-2.71%)
Apr 19, 2016 0.3690 0.3690 0.3690 0.3690 2,500 +0.02(+6.03%)
Apr 15, 2016 0.3480 0.3480 0.3480 0 -0.02(-5.49%)
Apr 14, 2016 0.3674 0.3682 0.3640 0.3682 3,050 -0.01(-2.49%)
Apr 13, 2016 0.3799 0.3880 0.3774 0.3776 10,000 +0.04(+11.72%)
Apr 12, 2016 0.3527 0.3527 0.3380 0.3380 22,300 -0.02(-4.79%)
Apr 11, 2016 0.3550 0.3550 0.3550 0.3550 8,500 +0.05(+16.58%)
Apr 08, 2016 0.3020 0.3059 0.3020 0.3045 5,966 +0.00(+1.16%)
Apr 07, 2016 0.2796 0.3010 0.2796 0.3010 1,834 +0.04(+14.02%)
Apr 06, 2016 0.2640 0.2640 0.2640 0.2640 3,000 -0.04(-12.58%)
Apr 04, 2016 0.3020 0.3020 0.3020 0 +0.02(+8.09%)
Apr 01, 2016 0.2794 0.2794 0.2794 0.2794 500 +0.01(+4.45%)
Mar 30, 2016 0.2675 0.2675 0.2675 0 -0.03(-10.74%)
Mar 24, 2016 0.2997 0.2997 0.2997 0 +0.02(+8.59%)
Mar 23, 2016 0.2770 0.2770 0.2760 0.2760 5,000 -0.02(-6.28%)
Mar 18, 2016 0.2945 0.2945 0.2945 0 -0.01(-2.48%)
Mar 17, 2016 0.3110 0.3110 0.3020 0.3020 3,000 +0.01(+4.14%)
Mar 16, 2016 0.2900 0.2900 0.2900 0.2900 2,100 +0.01(+1.90%)
Mar 14, 2016 0.2846 0.2846 0.2846 0 -0.01(-3.16%)
Mar 10, 2016 0.2939 0.2939 0.2939 0 +0.02(+5.95%)
Mar 09, 2016 0.2774 0.2774 0.2774 0.2774 5,000 -0.01(-4.08%)
Mar 08, 2016 0.2892 0.2892 0.2892 0.2892 2,500 -0.01(-3.31%)
Mar 07, 2016 0.2950 0.2991 0.2930 0.2991 13,000 -0.00(-0.10%)
Mar 03, 2016 0.2994 0.2994 0.2994 0 +0.01(+3.24%)
Mar 02, 2016 0.2900 0.2900 0.2900 0.2900 3,100 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.