Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5980 0.5980 0.5735 0.5735 4,833 -0.02(-4.16%)
May 30, 2017 0.5760 0.6130 0.5750 0.5984 6,850 -0.01(-2.36%)
May 26, 2017 0.5927 0.6213 0.5890 0.6129 23,066 +0.04(+6.31%)
May 25, 2017 0.5994 0.5994 0.5741 0.5765 16,114 -0.03(-4.76%)
May 24, 2017 0.6174 0.6174 0.5740 0.6053 8,700 +0.02(+2.72%)
May 23, 2017 0.5923 0.6220 0.5890 0.5893 20,348 +0.03(+5.23%)
May 22, 2017 0.5700 0.5700 0.5600 0.5600 9,780 -0.05(-7.96%)
May 19, 2017 0.5982 0.6084 0.5702 0.6084 11,205 +0.03(+5.52%)
May 18, 2017 0.5752 0.5848 0.5610 0.5766 4,755 +0.02(+3.15%)
May 17, 2017 0.6000 0.6145 0.5590 0.5590 54,080 -0.05(-7.91%)
May 16, 2017 0.5840 0.6070 0.5716 0.6070 21,154 +0.02(+3.96%)
May 15, 2017 0.5887 0.5913 0.5839 0.5839 8,230 -0.01(-1.67%)
May 12, 2017 0.6318 0.6318 0.5787 0.5938 11,520 +0.01(+0.95%)
May 11, 2017 0.6002 0.6062 0.5602 0.5882 27,000 -0.02(-2.62%)
May 10, 2017 0.6190 0.6658 0.5900 0.6040 21,456 -0.00(-0.51%)
May 09, 2017 0.6155 0.6240 0.5857 0.6071 17,400 -0.01(-1.32%)
May 08, 2017 0.6046 0.6180 0.5946 0.6152 32,761 +0.00(+0.56%)
May 05, 2017 0.6215 0.6850 0.6045 0.6118 41,666 -0.02(-2.55%)
May 04, 2017 0.6808 0.6808 0.6205 0.6278 50,706 -0.11(-14.42%)
May 03, 2017 0.7326 0.7336 0.7326 0.7336 635 +0.05(+6.61%)
May 02, 2017 0.7339 0.7400 0.6881 0.6881 12,120 -0.02(-3.51%)
May 01, 2017 0.7222 0.7368 0.7110 0.7131 8,633 +0.01(+1.15%)
Apr 28, 2017 0.7201 0.7220 0.7050 0.7050 3,550 -0.02(-2.08%)
Apr 27, 2017 0.7322 0.7380 0.7200 0.7200 13,267 -0.00(-0.57%)
Apr 26, 2017 0.6971 0.7241 0.6790 0.7241 14,311 +0.04(+5.14%)
Apr 25, 2017 0.6932 0.7019 0.6827 0.6887 10,129 -0.00(-0.71%)
Apr 24, 2017 0.6850 0.6936 0.6850 0.6936 9,016 +0.01(+1.03%)
Apr 21, 2017 0.7200 0.7222 0.6843 0.6865 20,436 -0.04(-5.31%)
Apr 20, 2017 0.7312 0.7390 0.7175 0.7250 12,774 -0.01(-0.85%)
Apr 19, 2017 0.7772 0.7772 0.7210 0.7312 48,607 -0.04(-5.28%)
Apr 18, 2017 0.7669 0.7733 0.7502 0.7720 11,307 +0.02(+2.02%)
Apr 17, 2017 0.8110 0.8110 0.7567 0.7567 9,819 -0.04(-4.45%)
Apr 13, 2017 0.7683 0.7919 0.7564 0.7919 5,835 +0.03(+3.62%)
Apr 12, 2017 0.7628 0.7808 0.7450 0.7642 17,370 -0.01(-1.69%)
Apr 11, 2017 0.8145 0.8145 0.7773 0.7773 20,651 -0.01(-1.77%)
Apr 10, 2017 0.7604 0.7913 0.7600 0.7913 6,244 +0.04(+5.79%)
Apr 07, 2017 0.7479 0.7576 0.7400 0.7480 13,148 -0.00(-0.21%)
Apr 06, 2017 0.7390 0.7497 0.7390 0.7496 9,280 +0.00(+0.07%)
Apr 05, 2017 0.7350 0.7724 0.7350 0.7491 7,590 +0.01(+0.86%)
Apr 04, 2017 0.7650 0.7660 0.7343 0.7427 32,027 -0.01(-1.00%)
Apr 03, 2017 0.7727 0.7727 0.7289 0.7502 28,045 +0.00(+0.03%)
Mar 31, 2017 0.7646 0.7646 0.7480 0.7500 12,002 -0.01(-1.70%)
Mar 30, 2017 0.7663 0.7780 0.7482 0.7630 6,727 +0.00(+0.36%)
Mar 29, 2017 0.7959 0.7960 0.7461 0.7603 11,315 -0.03(-4.34%)
Mar 28, 2017 0.7746 0.8035 0.7514 0.7948 19,122 +0.02(+2.86%)
Mar 27, 2017 0.7760 0.8490 0.7659 0.7727 22,674 -0.01(-1.25%)
Mar 24, 2017 0.7890 0.8100 0.7512 0.7825 5,452 +0.01(+0.71%)
Mar 23, 2017 0.7534 0.7992 0.7458 0.7770 18,800 +0.01(+1.81%)
Mar 22, 2017 0.8027 0.8034 0.7605 0.7632 44,695 -0.03(-3.37%)
Mar 21, 2017 0.7430 0.8099 0.7430 0.7898 44,648 +0.07(+9.22%)
Mar 20, 2017 0.7372 0.7601 0.7231 0.7231 32,902 -0.01(-1.07%)
Mar 17, 2017 0.7490 0.7490 0.7236 0.7309 15,186 -0.01(-1.96%)
Mar 16, 2017 0.7940 0.8090 0.7268 0.7455 22,393 +0.02(+2.84%)
Mar 15, 2017 0.7740 0.7854 0.7220 0.7249 51,769 -0.06(-7.25%)
Mar 14, 2017 0.7814 0.7898 0.7450 0.7816 30,050 -0.00(-0.32%)
Mar 13, 2017 0.7833 0.7930 0.7772 0.7841 23,990 +0.01(+1.04%)
Mar 10, 2017 0.7600 0.7767 0.7600 0.7760 73,900 +0.00(+0.51%)
Mar 09, 2017 0.7804 0.7830 0.7570 0.7721 13,516 -0.01(-1.44%)
Mar 08, 2017 0.7919 0.7919 0.7763 0.7834 10,231 -0.00(-0.33%)
Mar 07, 2017 0.7930 0.7930 0.7483 0.7860 6,860 +0.04(+4.80%)
Mar 06, 2017 0.7710 0.7950 0.7418 0.7500 27,566 +0.01(+0.85%)
Mar 03, 2017 0.7499 0.7573 0.7254 0.7437 42,877 +0.00(+0.12%)
Mar 02, 2017 0.7959 0.7967 0.7428 0.7428 29,073 -0.05(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.