Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4520 0.4600 0.4426 0.4426 7,413 -0.01(-3.07%)
May 30, 2018 0.4600 0.4959 0.4566 0.4566 4,572 +0.01(+2.38%)
May 29, 2018 0.4590 0.4591 0.4400 0.4460 5,275 -0.00(-0.89%)
May 25, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.91%)
May 24, 2018 0.4630 0.4680 0.4532 0.4635 19,230 -0.00(-0.32%)
May 23, 2018 0.5100 0.5100 0.4540 0.4650 22,320 -0.02(-5.10%)
May 22, 2018 0.5010 0.5010 0.4810 0.4900 7,850 -0.01(-2.00%)
May 18, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.57%)
May 17, 2018 0.4800 0.5080 0.4782 0.5080 13,808 +0.03(+5.26%)
May 16, 2018 0.4800 0.4826 0.4800 0.4826 4,092 -0.00(-0.26%)
May 15, 2018 0.5006 0.5100 0.4839 0.4839 34,115 -0.02(-3.07%)
May 14, 2018 0.5036 0.5050 0.4992 0.4992 11,524 -0.01(-1.15%)
May 11, 2018 0.5300 0.5300 0.5048 0.5050 6,111 -0.04(-6.65%)
May 09, 2018 0.5410 0.5410 0.5410 0 +0.03(+5.66%)
May 08, 2018 0.5128 0.5260 0.5120 0.5120 3,407 +0.00(+0.85%)
May 07, 2018 0.4990 0.5087 0.4990 0.5077 13,182 -0.00(-0.46%)
May 04, 2018 0.5100 0.5140 0.5015 0.5100 6,927 +0.01(+1.96%)
May 03, 2018 0.5000 0.5040 0.5000 0.5002 8,236 -0.01(-1.54%)
May 02, 2018 0.5411 0.5411 0.5080 0.5080 40,483 -0.03(-4.98%)
May 01, 2018 0.5429 0.5600 0.5325 0.5346 45,858 -0.01(-1.42%)
Apr 30, 2018 0.5486 0.5486 0.5322 0.5423 31,412 +0.00(+0.43%)
Apr 26, 2018 0.5400 0.5400 0.5400 3,085 -0.01(-2.35%)
Apr 25, 2018 0.5390 0.5530 0.5321 0.5530 25,893 +0.02(+3.64%)
Apr 24, 2018 0.5336 0.5336 0.5336 0.5336 1,000 -0.02(-3.12%)
Apr 23, 2018 0.5580 0.5700 0.5338 0.5508 31,546 -0.02(-3.37%)
Apr 20, 2018 0.5777 0.5777 0.5600 0.5700 41,300 -0.01(-1.50%)
Apr 19, 2018 0.5840 0.5840 0.5600 0.5787 13,350 -0.00(-0.21%)
Apr 18, 2018 0.5356 0.5811 0.5356 0.5799 9,790 +0.04(+7.85%)
Apr 17, 2018 0.5416 0.5500 0.5365 0.5377 1,711 -0.00(-0.57%)
Apr 16, 2018 0.5511 0.5584 0.5355 0.5408 18,103 -0.00(-0.04%)
Apr 13, 2018 0.5831 0.5831 0.5410 0.5410 3,887 +0.01(+1.21%)
Apr 12, 2018 0.5340 0.5553 0.5337 0.5345 7,984 -0.02(-3.24%)
Apr 11, 2018 0.5432 0.5524 0.5352 0.5524 18,900 +0.00(+0.00%)
Apr 10, 2018 0.5450 0.5610 0.5450 0.5524 37,841 +0.00(+0.44%)
Apr 09, 2018 0.5382 0.5500 0.5382 0.5500 1,220 +0.00(+0.00%)
Apr 06, 2018 0.5458 0.5500 0.5440 0.5500 6,319 +0.00(+0.00%)
Apr 05, 2018 0.5516 0.5516 0.5444 0.5500 3,750 +0.00(+0.00%)
Apr 04, 2018 0.5646 0.5651 0.5397 0.5500 58,168 -0.02(-3.17%)
Apr 03, 2018 0.5626 0.5680 0.5410 0.5680 7,227 +0.00(+0.18%)
Apr 02, 2018 0.5600 0.5681 0.5440 0.5670 78,156 +0.02(+3.09%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.54%)
Mar 28, 2018 0.5470 0.5470 0.5470 0.5470 200 +0.01(+1.68%)
Mar 27, 2018 0.5620 0.5632 0.5380 0.5380 16,550 -0.02(-2.71%)
Mar 26, 2018 0.5800 0.5800 0.5530 0.5530 6,770 -0.03(-4.66%)
Mar 23, 2018 0.5586 0.5800 0.5540 0.5800 8,184 -0.00(-0.84%)
Mar 22, 2018 0.5710 0.5855 0.5548 0.5849 13,835 +0.03(+5.73%)
Mar 21, 2018 0.5417 0.5532 0.5417 0.5532 10,700 +0.00(+0.58%)
Mar 20, 2018 0.5500 0.5701 0.5370 0.5500 37,400 +0.00(+0.84%)
Mar 19, 2018 0.5776 0.5776 0.5392 0.5454 20,230 -0.01(-1.25%)
Mar 16, 2018 0.5537 0.5537 0.5519 0.5523 7,080 -0.00(-0.84%)
Mar 15, 2018 0.5500 0.5570 0.5500 0.5570 16,130 +0.01(+1.27%)
Mar 14, 2018 0.5523 0.5700 0.5430 0.5500 8,700 -0.00(-0.52%)
Mar 13, 2018 0.5529 0.5529 0.5529 0.5529 500 -0.03(-4.67%)
Mar 12, 2018 0.5729 0.5800 0.5716 0.5800 5,952 -0.00(-0.02%)
Mar 09, 2018 0.5890 0.5900 0.5724 0.5801 35,635 +0.01(+0.87%)
Mar 08, 2018 0.5939 0.5939 0.5751 0.5751 5,999 -0.01(-2.28%)
Mar 07, 2018 0.6050 0.6050 0.5655 0.5885 3,237 -0.01(-2.16%)
Mar 06, 2018 0.5680 0.6015 0.5680 0.6015 5,386 +0.03(+5.12%)
Mar 05, 2018 0.5955 0.5955 0.5722 0.5722 2,196 -0.02(-3.56%)
Mar 02, 2018 0.5792 0.5933 0.5792 0.5933 3,530 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.