Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3218 0.3252 0.3200 0.3200 4,700 -0.01(-2.32%)
May 30, 2019 0.3206 0.3276 0.3180 0.3276 35,200 +0.01(+2.37%)
May 29, 2019 0.3300 0.3300 0.3199 0.3200 4,900 -0.00(-0.84%)
May 28, 2019 0.3230 0.3230 0.3227 0.3227 2,153 -0.00(-1.01%)
May 24, 2019 0.3250 0.3260 0.3250 0.3260 1,800 -0.01(-2.22%)
May 22, 2019 0.3334 0.3334 0.3334 0 +0.00(+1.03%)
May 21, 2019 0.3412 0.3450 0.3300 0.3300 6,462 -0.01(-2.94%)
May 20, 2019 0.3400 0.3400 0.3400 16 +0.00(+0.00%)
May 17, 2019 0.3400 0.3400 0.3400 0.3400 5,200 +0.01(+2.10%)
May 16, 2019 0.3459 0.3472 0.3269 0.3330 9,841 -0.02(-4.58%)
May 15, 2019 0.3455 0.3490 0.3400 0.3490 8,500 +0.02(+5.69%)
May 14, 2019 0.3300 0.3330 0.3216 0.3302 4,320 -0.01(-2.31%)
May 13, 2019 0.3380 0.3380 0.3380 0.3380 10,500 -0.02(-4.47%)
May 10, 2019 0.3540 0.3540 0.3538 0.3538 1,400 +0.02(+5.39%)
May 09, 2019 0.3420 0.3467 0.3300 0.3357 16,000 -0.03(-8.28%)
May 08, 2019 0.3740 0.3771 0.3601 0.3660 36,850 -0.02(-6.15%)
May 07, 2019 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
May 06, 2019 0.3900 0.3900 0.3850 0.3900 3,000 +0.00(+0.00%)
May 03, 2019 0.3991 0.3991 0.3900 0.3900 4,000 -0.01(-1.66%)
May 02, 2019 0.3900 0.4065 0.3880 0.3966 9,900 +0.01(+1.38%)
May 01, 2019 0.4148 0.4148 0.3912 0.3912 683 -0.02(-5.28%)
Apr 30, 2019 0.4205 0.4205 0.4130 0.4130 900 +0.00(+0.05%)
Apr 29, 2019 0.4402 0.4402 0.4128 0.4128 17,800 -0.03(-6.18%)
Apr 26, 2019 0.3976 0.4441 0.3976 0.4400 19,500 +0.05(+13.70%)
Apr 25, 2019 0.3811 0.3970 0.3811 0.3870 6,300 -0.02(-6.07%)
Apr 24, 2019 0.4100 0.4120 0.4100 0.4120 3,600 -0.00(-0.24%)
Apr 23, 2019 0.4096 0.4146 0.4096 0.4130 9,200 +0.01(+1.55%)
Apr 22, 2019 0.4018 0.4067 0.3997 0.4067 11,255 -0.00(-0.59%)
Apr 18, 2019 0.4000 0.4091 0.4000 0.4091 8,300 +0.02(+4.04%)
Apr 17, 2019 0.4236 0.4236 0.3932 0.3932 1,820 -0.01(-2.91%)
Apr 16, 2019 0.4050 0.4101 0.4050 0.4050 17,410 +0.00(+1.20%)
Apr 15, 2019 0.4007 0.4021 0.4002 0.4002 2,023 -0.02(-4.71%)
Apr 12, 2019 0.4092 0.4200 0.4092 0.4200 11,000 +0.01(+1.20%)
Apr 11, 2019 0.4000 0.4150 0.4000 0.4150 1,300 +0.01(+3.23%)
Apr 10, 2019 0.4010 0.4020 0.4010 0.4020 4,500 -0.00(-1.23%)
Apr 09, 2019 0.3886 0.4076 0.3886 0.4070 11,374 +0.02(+5.74%)
Apr 08, 2019 0.3803 0.3852 0.3803 0.3849 4,200 +0.01(+2.10%)
Apr 05, 2019 0.3700 0.3850 0.3700 0.3770 5,800 -0.01(-2.08%)
Apr 04, 2019 0.3850 0.3850 0.3850 50 +0.00(+0.00%)
Apr 03, 2019 0.3850 0.3850 0.3702 0.3850 4,050 +0.01(+3.77%)
Apr 02, 2019 0.3900 0.3900 0.3690 0.3710 4,350 -0.02(-6.08%)
Apr 01, 2019 0.3769 0.4020 0.3765 0.3950 9,353 +0.02(+4.50%)
Mar 29, 2019 0.3900 0.3900 0.3766 0.3780 13,100 -0.01(-1.31%)
Mar 28, 2019 0.3840 0.3840 0.3830 0.3830 19,002 -0.01(-2.54%)
Mar 27, 2019 0.3910 0.3980 0.3910 0.3930 65,525 -0.01(-1.75%)
Mar 26, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.94%)
Mar 25, 2019 0.4122 0.4122 0.4082 0.4121 21,889 -0.00(-0.12%)
Mar 22, 2019 0.4126 0.4126 0.4126 0.4126 5,000 -0.00(-1.06%)
Mar 21, 2019 0.4170 0.4170 0.4170 50 +0.00(+0.00%)
Mar 20, 2019 0.4239 0.4350 0.4170 0.4170 11,938 -0.01(-2.23%)
Mar 19, 2019 0.4308 0.4308 0.4265 0.4265 5,465 -0.01(-1.95%)
Mar 18, 2019 0.4236 0.4350 0.4235 0.4350 8,780 +0.03(+6.88%)
Mar 15, 2019 0.4140 0.4140 0.4070 0.4070 3,800 -0.00(-0.12%)
Mar 14, 2019 0.3959 0.4372 0.3959 0.4075 25,844 +0.04(+10.02%)
Mar 13, 2019 0.4015 0.4080 0.3704 0.3704 15,645 +0.00(+0.11%)
Mar 12, 2019 0.3590 0.3794 0.3590 0.3700 2,427 +0.01(+3.06%)
Mar 11, 2019 0.3573 0.3624 0.3573 0.3590 10,702 +0.00(+1.36%)
Mar 08, 2019 0.3440 0.3542 0.3440 0.3542 2,800 +0.00(+1.20%)
Mar 07, 2019 0.3710 0.3710 0.3500 0.3500 24,500 -0.02(-5.99%)
Mar 06, 2019 0.3494 0.3723 0.3494 0.3723 44,190 +0.03(+8.86%)
Mar 05, 2019 0.3429 0.3430 0.3410 0.3420 7,475 +0.01(+3.57%)
Mar 04, 2019 0.3272 0.3515 0.3272 0.3302 27,971 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.