Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5857 0.5857 0.5774 0.5774 15,050 -0.04(-6.60%)
May 27, 2021 0.5900 0.6182 0.5900 0.6182 12,500 +0.02(+3.55%)
May 26, 2021 0.6250 0.6250 0.5970 0.5970 1,140 -0.05(-8.15%)
May 25, 2021 0.5508 0.6500 0.5508 0.6500 2,759 +0.12(+22.64%)
May 24, 2021 0.5300 0.5300 0.5300 0.5300 200 -0.03(-5.51%)
May 21, 2021 0.5439 0.5609 0.5439 0.5609 7,000 +0.02(+3.53%)
May 20, 2021 0.5600 0.5800 0.5418 0.5418 10,400 +0.00(+0.33%)
May 19, 2021 0.5800 0.5800 0.5400 0.5400 5,470 -0.02(-3.47%)
May 18, 2021 0.5594 0.5631 0.5594 0.5594 1,700 -0.00(-0.29%)
May 17, 2021 0.5602 0.6200 0.5576 0.5610 18,952 -0.00(-0.69%)
May 14, 2021 0.5649 0.5681 0.5649 0.5649 2,050 -0.00(-0.07%)
May 13, 2021 0.5666 0.5733 0.5639 0.5653 4,525 -0.02(-3.07%)
May 12, 2021 0.6142 0.6142 0.5781 0.5832 1,700 +0.01(+2.32%)
May 11, 2021 0.5700 0.5700 0.5700 0.5700 525 +0.04(+7.55%)
May 10, 2021 0.5920 0.5920 0.5300 0.5300 6,596 -0.03(-5.84%)
May 07, 2021 0.5610 0.5641 0.5540 0.5629 10,742 +0.00(+0.34%)
May 06, 2021 0.5580 0.5610 0.5580 0.5610 2,525 +0.01(+1.65%)
May 05, 2021 0.5824 0.6225 0.5519 0.5519 15,625 -0.02(-3.43%)
May 04, 2021 0.5714 0.5715 0.5714 0.5715 550 +0.04(+7.83%)
May 03, 2021 0.5898 0.5948 0.5300 0.5300 1,036 -0.04(-7.44%)
Apr 30, 2021 0.6244 0.6244 0.5726 0.5726 4,000 -0.04(-6.12%)
Apr 29, 2021 0.6065 0.6103 0.6065 0.6099 15,187 +0.01(+0.86%)
Apr 28, 2021 0.5871 0.6054 0.5871 0.6047 5,600 +0.04(+6.18%)
Apr 27, 2021 0.5680 0.5700 0.5680 0.5695 3,060 +0.02(+3.02%)
Apr 26, 2021 0.5856 0.6125 0.5528 0.5528 9,500 -0.01(-0.97%)
Apr 23, 2021 0.5479 0.6200 0.5361 0.5582 14,900 -0.03(-5.39%)
Apr 22, 2021 0.5500 0.5900 0.5500 0.5900 6,700 +0.04(+7.27%)
Apr 21, 2021 0.5415 0.5500 0.5415 0.5500 885 +0.01(+1.85%)
Apr 20, 2021 0.5700 0.5700 0.5400 0.5400 2,500 -0.01(-2.56%)
Apr 19, 2021 0.5533 0.5542 0.5533 0.5542 4,275 -0.04(-6.56%)
Apr 15, 2021 0.5931 0.5931 0.5931 0 +0.01(+0.88%)
Apr 14, 2021 0.6000 0.6000 0.5800 0.5879 3,200 +0.04(+8.03%)
Apr 13, 2021 0.5541 0.5541 0.5442 0.5442 636 -0.04(-6.97%)
Apr 09, 2021 0.5850 0.5850 0.5850 0 +0.01(+1.62%)
Apr 08, 2021 0.5690 0.5855 0.5675 0.5757 13,480 +0.00(+0.31%)
Apr 07, 2021 0.5350 0.5739 0.5350 0.5739 3,300 -0.01(-1.46%)
Apr 06, 2021 0.5451 0.5824 0.5277 0.5824 20,889 +0.00(+0.50%)
Apr 05, 2021 0.5560 0.5795 0.5560 0.5795 2,250 +0.03(+5.17%)
Apr 01, 2021 0.5618 0.5618 0.5510 0.5510 3,000 -0.02(-4.26%)
Mar 31, 2021 0.5800 0.5800 0.5755 0.5755 6,500 +0.03(+5.99%)
Mar 30, 2021 0.5935 0.5935 0.5354 0.5430 3,600 -0.02(-3.21%)
Mar 29, 2021 0.5370 0.5610 0.5370 0.5610 5,447 +0.02(+4.43%)
Mar 26, 2021 0.5300 0.5372 0.5300 0.5372 600 -0.00(-0.52%)
Mar 25, 2021 0.5364 0.5460 0.5342 0.5400 13,750 -0.04(-6.17%)
Mar 24, 2021 0.5900 0.5901 0.5755 0.5755 8,095 -0.01(-1.69%)
Mar 23, 2021 0.5994 0.6000 0.5846 0.5854 4,487 -0.01(-1.40%)
Mar 22, 2021 0.6025 0.6050 0.5787 0.5937 9,492 +0.02(+3.92%)
Mar 19, 2021 0.5626 0.5713 0.5626 0.5713 2,800 +0.01(+1.55%)
Mar 18, 2021 0.5700 0.5700 0.5410 0.5626 5,950 -0.01(-1.30%)
Mar 17, 2021 0.5721 0.5790 0.5700 0.5700 3,300 -0.01(-1.01%)
Mar 16, 2021 0.5581 0.5758 0.5562 0.5758 3,325 +0.01(+2.07%)
Mar 15, 2021 0.5230 0.5641 0.5230 0.5641 4,000 +0.02(+4.42%)
Mar 12, 2021 0.5402 0.5402 0.5291 0.5402 3,200 +0.00(+0.04%)
Mar 11, 2021 0.5400 0.5400 0.5400 0.5400 640 +0.02(+4.33%)
Mar 10, 2021 0.5325 0.5325 0.5164 0.5176 21,874 +0.00(+0.12%)
Mar 09, 2021 0.5166 0.5197 0.5166 0.5170 3,764 -0.02(-4.59%)
Mar 08, 2021 0.5410 0.5488 0.5150 0.5419 5,678 -0.00(-0.88%)
Mar 05, 2021 0.5467 0.5467 0.5467 0.5467 9,800 -0.00(-0.38%)
Mar 04, 2021 0.5488 0.5488 0.5488 0.5488 250 +0.03(+6.13%)
Mar 03, 2021 0.5263 0.5263 0.5169 0.5171 3,538 -0.00(-0.29%)
Mar 02, 2021 0.5181 0.5186 0.5181 0.5186 3,900 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.